English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
858.58
0.0090
7.73
858.57
0.0080
6.87
858.52
0.0100
8.59
858.50
16.7240
14,357.55
858.49
0.1830
157.10
858.33
0.0630
54.07
858.31
6.2670
5,379.03
858.29
1.2610
1,082.30
858.25
0.0100
8.58
858.20
0.0100
8.58
858.14
0.0500
42.91
858.06
1.1350
973.90
858.05
1.1260
966.16
858.03
0.0330
28.31
858.01
0.0460
39.47
858.00
5.9640
5,117.11
857.89
0.0230
19.73
857.85
0.0110
9.44
857.79
0.0110
9.44
857.77
0.0520
44.60
857.76
0.0910
78.06
857.68
0.3230
277.03
857.66
0.0160
13.72
857.60
0.0070
6.00
857.57
0.0130
11.15
857.52
0.0220
18.87
857.50
0.0100
8.58
857.42
0.0070
6.00
857.39
0.0070
6.00
857.37
0.0070
6.00
857.36
0.0140
12.00
857.29
0.0190
16.29
857.04
0.4320
370.24
857.00
0.8490
727.59
856.94
0.0100
8.57
856.92
0.4820
413.04
856.90
7.0000
5,998.30
856.75
0.0090
7.71
856.72
0.1270
108.80
856.66
0.0380
32.55
856.58
0.0170
14.56
856.56
0.0240
20.56
856.50
0.0120
10.28
856.48
0.0080
6.85
856.46
0.1610
137.89
856.43
0.3110
266.35
856.38
0.0110
9.42
856.37
0.0920
78.79
856.35
0.0150
12.85
856.22
0.0100
8.56
856.20
1.2240
1,047.99
856.16
0.0250
21.40
856.00
18.3420
15,700.75
855.90
0.0230
19.69
855.86
0.4210
360.32
855.82
0.0110
9.41
855.70
0.0240
20.54
855.60
0.0170
14.55
855.55
0.0190
16.26
855.50
35.4040
30,288.12
855.45
0.0480
41.06
855.39
0.0350
29.94
855.38
0.0080
6.84
855.33
0.0140
11.97
855.24
0.0060
5.13
855.20
0.0170
14.54
855.08
0.0160
13.68
855.07
0.1850
158.19
855.00
119.8880
102,504.24
854.92
0.0130
11.11
854.82
0.6000
512.89
854.81
0.0170
14.53
854.73
0.0850
72.65
854.66
0.5510
470.92
854.65
0.0100
8.55
854.64
0.9040
772.59
854.58
0.1990
170.06
854.57
0.2540
217.06
854.54
0.3000
256.36
854.53
0.0100
8.55
854.48
0.3210
274.29
854.46
0.8000
683.57
854.44
0.0060
5.13
854.40
0.0430
36.74
854.37
0.0060
5.13
854.31
0.0610
52.11
854.28
0.0080
6.83
854.20
0.5210
445.04
854.18
0.0080
6.83
854.17
0.0170
14.52
854.16
0.0480
41.00
854.15
0.0120
10.25
854.00
9.8190
8,385.43
853.94
0.0070
5.98
853.93
0.0070
5.98
853.91
0.0070
5.98
853.88
0.0520
44.40
853.86
0.2460
210.05
853.85
1.3770
1,175.75
853.84
0.0080
6.83
853.81
0.0190
16.22
853.73
0.0070
5.98
853.71
0.0070
5.98
853.65
0.0910
77.68
853.62
0.9830
839.11
853.47
0.0430
36.70
853.38
0.0060
5.12
853.33
1.0380
885.76
853.31
0.0340
29.01
853.29
0.1200
102.39
853.20
0.0110
9.39
853.19
0.0110
9.39
853.03
0.0160
13.65
853.00
0.6230
531.42
852.98
0.1610
137.33
852.97
0.0280
23.88
852.90
1.1900
1,014.95
852.85
0.0290
24.73
852.81
1.0000
852.81
852.67
0.0060
5.12
852.64
0.3970
338.50
852.63
0.0160
13.64
852.55
0.0090
7.67
852.53
0.5860
499.58
852.50
0.1500
127.88
852.47
1.5720
1,340.08
852.43
0.0480
40.92
852.39
0.3230
275.32
852.34
90.7060
77,312.35
852.33
0.0760
64.78
852.29
0.0630
53.69
852.28
0.0140
11.93
852.27
0.0130
11.08
852.16
1.5000
1,278.24
852.14
0.0090
7.67
852.09
0.0080
6.82
852.07
0.0190
16.19
852.00
44.0740
37,551.05
851.97
0.0190
16.19
851.87
0.4650
396.12
851.83
0.1750
149.07
851.76
0.0270
23.00
851.73
0.0090
7.67
851.65
0.1860
158.41
851.58
0.0070
5.96
851.57
0.0060
5.11
851.50
0.0100
8.52
851.45
7.0780
6,026.56
851.42
0.0280
23.84
851.40
0.0070
5.96
851.32
0.0090
7.66
851.23
0.0100
8.51
851.14
0.0070
5.96
851.06
1.1170
950.63
851.05
0.4850
412.76
851.00
0.9700
825.47
850.92
0.0060
5.11
850.91
0.0090
7.66
850.87
35.5580
30,255.24
850.84
0.0080
6.81
850.82
0.0400
34.03
850.80
1.0060
855.90
850.74
0.0800
68.06
850.68
0.0350
29.77
850.67
0.0070
5.95
850.66
6.9960
5,951.22
850.65
0.0120
10.21
850.62
0.0130
11.06
850.50
2.1100
1,794.55
850.47
1.0000
850.47
850.46
0.0120
10.21
850.36
14.9740
12,733.29
850.33
0.0190
16.16
850.27
0.0290
24.66
850.22
2.1650
1,840.73
850.20
0.0070
5.95
850.16
0.0070
5.95
850.11
2.2440
1,907.65
850.10
1.0020
851.80
850.09
0.0090
7.65
850.08
0.0070
5.95
850.05
0.0170
14.45
850.02
0.0070
5.95
850.00
37.4380
31,822.30
849.99
0.0520
44.20
849.98
0.0060
5.10
849.88
0.1320
112.18
849.72
0.0070
5.95
849.68
2.2320
1,896.49
849.67
5.6080
4,764.95
849.64
0.1270
107.90
849.62
0.0130
11.05
849.60
0.0070
5.95
849.58
39.7000
33,728.33
849.57
0.0920
78.16
849.54
0.0250
21.24
849.51
10.5230
8,939.39
849.50
0.3100
263.34
849.49
1.1320
961.62
849.40
1.1350
964.07
849.35
0.0170
14.44
849.30
0.0400
33.97
849.29
0.0300
25.48
849.27
0.0090
7.64
849.14
0.0090
7.64
849.06
0.0240
20.38
849.04
0.0200
16.98
849.01
0.0160
13.58
849.00
4.5330
3,848.52
848.98
0.9110
773.42
848.93
0.0170
14.43
848.90
0.3550
301.36
848.88
0.5000
424.44
848.86
0.0090
7.64
848.84
0.0080
6.79
848.80
0.1170
99.31
848.66
0.0760
64.50
848.65
13.5760
11,521.27
848.59
0.0190
16.12
848.58
0.0180
15.27
848.56
4.2650
3,619.11
848.53
2.3710
2,011.86
848.52
0.3110
263.89
848.47
19.0110
16,130.26
848.45
0.0090
7.64
848.42
2.2960
1,947.97
848.40
2.3750
2,014.95
848.37
1.8070
1,533.00
848.25
0.1860
157.77
848.14
0.0070
5.94
848.12
2.2820
1,935.41
848.10
0.2350
199.30
848.09
20.2250
17,152.62
848.08
0.1450
122.97
848.04
0.0090
7.63
848.03
0.7250
614.82
848.02
0.0600
50.88
848.00
1.4520
1,231.30
847.99
4.5170
3,830.37
847.94
1.2000
1,017.53
847.90
28.1270
23,848.88
847.89
0.0060
5.09
847.81
16.2430
13,770.98
847.80
0.0070
5.93
847.75
0.0230
19.50
847.71
19.0360
16,137.01
847.70
1.2070
1,023.17
847.69
2.3600
2,000.55
847.63
0.0090
7.63
847.62
4.4670
3,786.32
847.60
3.1720
2,688.59
847.51
2.9300
2,483.20
847.50
32.5030
27,546.29
847.47
36.2860
30,751.30
847.46
0.0060
5.08
847.36
0.0160
13.56
847.33
19.0110
16,108.59
847.32
0.0100
8.47
847.29
3.4090
2,888.41
847.28
0.1970
166.91
847.27
0.6990
592.24
847.25
0.0070
5.93
847.23
0.0140
11.86
847.22
0.0090
7.62
847.21
0.0070
5.93
847.20
5.8590
4,963.74
847.17
0.0400
33.89
847.15
0.0230
19.48
847.13
2.3030
1,950.94
847.10
0.3230
273.61
847.05
0.1920
162.63
847.00
0.1900
160.93
846.96
0.0130
11.01
846.95
19.0110
16,101.37
846.94
0.0170
14.40
846.93
16.6460
14,098.00
846.90
0.2020
171.07
846.85
2.2300
1,888.48
846.84
2.2770
1,928.25
846.83
0.0430
36.41
846.81
0.2110
178.68
846.80
0.0100
8.47
846.76
0.4440
375.96
846.75
0.0300
25.40
846.74
0.9830
832.35
846.73
2.1640
1,832.32
846.72
2.4050
2,036.36
846.69
0.0060
5.08
846.68
1.2610
1,067.66
846.66
0.0850
71.97
846.63
0.2020
171.02
846.61
0.0070
5.93
846.60
0.0070
5.93
846.57
19.0220
16,103.45
846.54
0.2020
171.00
846.53
0.0070
5.93
846.51
0.6570
556.16
846.50
0.0070
5.93
846.45
0.2020
170.98
846.44
0.0070
5.93
846.42
2.2950
1,942.53
846.40
0.0090
7.62
846.39
0.0100
8.46
846.38
0.0070
5.92
846.37
0.0120
10.16
846.36
0.2020
170.96
846.35
2.1700
1,836.58
846.34
0.6350
537.43
846.30
2.2130
1,872.86
846.27
0.2020
170.95
846.25
0.0700
59.24
846.23
1.8070
1,529.14
846.19
19.0110
16,086.92
846.18
0.2020
170.93
846.17
1.0230
865.63
846.13
1.4840
1,255.66
846.10
0.0520
44.00
846.09
0.2020
170.91
846.06
0.0310
26.23
846.05
0.1610
136.21
846.04
0.2390
202.20
846.02
3.3610
2,843.47
846.00
1.5100
1,277.46
845.99
0.0090
7.61
845.97
0.0070
5.92
845.92
0.0310
26.22
845.91
0.2020
170.87
845.88
0.0070
5.92
845.86
2.3290
1,970.01
845.83
19.6350
16,607.87
845.82
3.2850
2,778.52
845.81
0.0060
5.07
845.78
0.0100
8.46
845.75
0.0070
5.92
845.73
0.2960
250.34
845.71
0.0880
74.42
845.66
0.6000
507.40
845.64
0.2020
170.82
845.59
1.2070
1,020.63
845.58
22.4760
19,005.26
845.56
0.0100
8.46
845.55
0.2090
176.72
845.51
0.0920
77.79
845.50
0.0070
5.92
845.49
0.6030
509.83
845.47
0.0070
5.92
845.46
0.2020
170.78
845.45
2.4880
2,103.48
845.40
0.0070
5.92
845.39
19.0110
16,071.71
845.37
0.2020
170.76
845.34
9.3020
7,863.35
845.33
0.0370
31.28
845.32
0.6060
512.26
845.28
0.2020
170.75
845.25
0.0480
40.57
845.24
0.3080
260.33
845.22
0.4890
413.31
845.20
19.0110
16,068.10
845.19
0.2020
170.73
845.17
0.0160
13.52
845.15
5.1340
4,339.00
845.14
1.4240
1,203.48
845.12
1.4810
1,251.62
845.11
0.4610
389.60
845.10
0.2090
176.63
845.08
2.2090
1,866.78
845.04
2.8010
2,366.96
845.01
0.2020
170.69
845.00
16.4510
13,901.10
844.98
19.6790
16,628.36
844.97
11.1210
9,396.91
844.95
0.0070
5.91
844.94
0.0270
22.81
844.92
0.2020
170.67
844.87
0.1870
157.99
844.83
0.2220
187.55
844.80
0.0070
5.91
844.78
19.0110
16,060.11
844.77
5.6770
4,795.76
844.76
0.0160
13.52
844.75
3.5490
2,998.02
844.74
1.2670
1,070.29
844.71
1.6480
1,392.08
844.69
7.8850
6,660.38
844.68
2.6280
2,219.82
844.67
0.0090
7.60
844.65
0.2090
176.53
844.61
2.2230
1,877.57
844.59
21.2930
17,983.85
844.58
7.2130
6,091.96
844.56
0.3340
282.08
844.55
0.2020
170.60
844.54
0.6000
506.72
844.53
0.2790
235.62
844.52
0.0170
14.36
844.51
0.0090
7.60
844.50
0.0380
32.09
844.48
0.0070
5.91
844.46
0.2020
170.58
844.45
34.1790
28,862.46
844.44
9.7550
8,237.51
844.43
0.0090
7.60
844.40
19.0110
16,052.89
844.39
6.0020
5,068.03
844.38
0.6550
553.07
844.35
0.0250
21.11
844.34
0.0700
59.10
844.32
0.2020
170.55
844.31
2.6590
2,245.02
844.30
1.2070
1,019.07
844.29
0.0070
5.91
844.28
1.0620
896.63
844.27
0.3300
278.61
844.25
0.3580
302.24
844.24
0.6000
506.54
844.21
19.0110
16,049.28
844.20
6.0980
5,147.93
844.19
0.0090
7.60
844.18
2.3280
1,965.25
844.17
1.0800
911.70
844.11
0.2110
178.11
844.08
0.0070
5.91
844.07
1.4810
1,250.07
844.06
0.4770
402.62
844.05
0.3320
280.22
844.04
0.6510
549.47
844.03
0.0090
7.60
844.02
19.2130
16,216.16
844.01
5.9400
5,013.42
844.00
0.0070
5.91
843.97
0.6000
506.38
843.95
0.0090
7.60
843.94
0.0090
7.60
843.93
0.3410
287.78
843.91
0.3290
277.65
843.90
0.2090
176.38
843.89
0.0510
43.04
843.88
2.3850
2,012.65
843.87
0.7210
608.43
843.84
1.2070
1,018.51
843.83
0.4010
338.38
843.82
19.0110
16,041.86
843.81
8.1360
6,865.24
843.80
0.2720
229.51
843.79
0.0090
7.59
843.75
0.0140
11.81
843.71
0.4350
367.01
843.70
0.6760
570.34
843.67
1.8070
1,524.51
843.66
0.2020
170.42
843.65
0.2390
201.63
843.63
19.8160
16,717.37
843.62
7.5890
6,402.23
843.61
7.7090
6,503.39
843.60
0.0070
5.91
843.59
0.3410
287.66
843.57
0.3300
278.38
843.56
1.6000
1,349.70
843.55
0.4510
380.44
843.53
0.0090
7.59
843.52
1.2020
1,013.91
843.51
0.3500
295.23
843.50
0.0070
5.90
843.49
0.3370
284.26
843.48
0.4610
388.84
843.47
0.0090
7.59
843.45
0.0070
5.90
843.44
0.6920
583.66
843.43
19.0110
16,034.45
843.42
5.6380
4,755.20
843.40
0.8020
676.41
843.39
0.1020
86.03
843.38
0.2720
229.40
843.35
0.0070
5.90
843.34
0.0670
56.50
843.33
0.1140
96.14
843.32
0.7110
599.60
843.31
0.6230
525.38
843.30
0.0620
52.28
843.29
0.3250
274.07
843.27
1.5920
1,342.49
843.26
0.5340
450.30
843.25
0.2090
176.24
843.23
0.0090
7.59
843.20
1.2460
1,050.63
843.19
0.3720
313.67
843.17
0.1620
136.59
843.15
0.0160
13.49
843.14
1.2550
1,058.14
843.12
1.3160
1,109.55
843.11
0.2020
170.31
843.10
2.0220
1,704.75
843.09
0.8380
706.51
843.08
1.1940
1,006.64
843.06
2.3520
1,982.88
843.05
0.8380
706.48
843.04
0.9520
802.57
843.03
2.1980
1,852.98
843.02
1.9000
1,601.74
797.03
843.01
0.2110
177.88
843.00
0.2070
174.50
842.96
2.0760
1,749.98
842.95
0.7180
605.24
842.94
1.7880
1,507.18
842.93
2.9650
2,499.29
842.92
1.2020
1,013.19
842.90
0.0070
5.90
842.89
0.5340
450.10
842.88
0.3100
261.29
842.87
1.0240
863.10
842.86
0.0090
7.59
842.85
0.0070
5.90
842.83
0.3500
294.99
842.81
0.0070
5.90
842.80
0.0070
5.90
842.78
0.0090
7.59
842.77
0.2020
170.24
842.75
0.0070
5.90
842.70
0.0160
13.48
842.69
0.0070
5.90
842.65
5.6750
4,782.04
842.64
19.3510
16,305.93
842.63
0.7960
670.73
842.62
0.2110
177.79
842.60
0.0150
12.64
842.55
0.0070
5.90
842.54
0.0160
13.48
842.53
0.2550
214.85
842.52
0.8550
720.35
842.51
0.3040
256.12
842.50
0.3460
291.51
842.49
0.6740
567.84
842.46
5.4110
4,558.55
842.45
19.0110
16,015.82
842.41
0.6000
505.45
842.40
0.0070
5.90
842.38
0.7060
594.72
842.35
0.3630
305.77
842.30
0.0090
7.58
842.25
0.6510
548.30
842.24
2.1280
1,792.29
842.23
0.2020
170.13
842.22
0.0090
7.58
842.21
5.7690
4,858.71
842.20
19.0110
16,011.06
842.19
0.3080
259.39
842.18
0.6760
569.31
842.16
0.6330
533.09
842.15
0.6650
560.03
842.14
0.2020
170.11
842.10
0.0070
5.89
842.08
0.3320
279.57
842.07
0.9110
767.13
842.05
0.2020
170.09
842.02
6.8520
5,769.52
842.01
19.0110
16,007.45
842.00
6.0600
5,102.52
841.97
0.7570
637.37
841.96
2.5350
2,134.37
841.95
0.0070
5.89
841.94
1.0460
880.67
841.93
3.5030
2,949.28
841.91
0.6700
564.08
841.90
2.2440
1,889.22
841.88
0.2580
217.21
841.87
0.2020
170.06
841.84
0.6610
556.46
841.83
6.5360
5,502.20
841.82
19.3630
16,300.16
841.81
1.2930
1,088.46
841.80
2.2770
1,916.78
841.78
0.2110
177.62
841.75
0.0070
5.89
841.69
0.2020
170.02
841.68
0.0130
10.94
841.66
0.0140
11.78
841.65
0.3630
305.52
841.64
1.1930
1,004.08
841.62
5.7540
4,842.68
841.61
19.0110
15,999.85
841.60
0.2020
170.00
841.53
0.4430
372.80
841.52
1.4840
1,248.82
841.51
0.2020
169.99
841.50
0.0140
11.78
841.46
2.6880
2,261.84
841.45
9.2720
7,801.92
841.42
0.2020
169.97
841.41
0.0070
5.89
841.39
19.0110
15,995.67
841.37
0.0090
7.57
841.35
0.6410
539.31
841.33
0.2020
169.95
841.32
2.4140
2,030.95
841.30
0.8510
715.95
841.29
2.4140
2,030.87
841.28
1.9320
1,625.35
841.25
0.0070
5.89
841.24
0.2020
169.93
841.20
0.0070
5.89
841.19
0.0070
5.89
841.18
19.0110
15,991.67
841.15
3.9320
3,307.40
841.14
1.2020
1,011.05
841.12
0.0070
5.89
841.09
1.7970
1,511.44
841.07
2.3170
1,948.76
841.06
0.2020
169.89
841.05
0.0070
5.89
841.02
2.2660
1,905.75
841.00
0.0070
5.89
840.99
0.4330
364.15
840.98
0.0070
5.89
840.97
0.9520
800.60
840.96
0.0090
7.57
840.91
19.0110
15,986.54
840.88
0.2020
169.86
840.83
0.0060
5.04
840.81
4.6130
3,878.66
840.79
0.2020
169.84
840.77
2.9300
2,463.46
840.75
0.0070
5.89
840.73
2.4690
2,075.76
840.72
1.4810
1,245.11
840.71
19.0110
15,982.74
840.70
0.2020
169.82
840.69
2.2340
1,878.10
840.68
0.6000
504.41
840.66
3.2950
2,769.97
840.63
2.3680
1,990.61
840.61
0.2020
169.80
840.60
0.0070
5.88
840.55
2.2950
1,929.06
840.53
2.3240
1,953.39
840.52
0.2020
169.79
840.51
1.2480
1,048.96
840.50
0.0770
64.72
840.48
19.0110
15,978.37
840.43
0.2180
183.21
840.39
0.0690
57.99
840.34
1.2920
1,085.72
840.32
19.5020
16,387.92
840.30
0.0070
5.88
840.29
19.0110
15,974.75
840.25
0.2090
175.61
840.14
0.7910
664.55
840.10
0.1190
99.97
840.09
0.0070
5.88
840.07
0.2020
169.69
840.01
1.4810
1,244.05
840.00
6.4720
5,436.48
839.98
0.2020
169.68
839.97
38.0390
31,951.62
839.93
0.6280
527.48
839.89
0.2020
169.66
839.88
0.0250
21.00
839.85
0.0400
33.59
839.77
17.5000
14,695.98
839.75
2.2090
1,855.01
839.73
0.0090
7.56
839.72
0.6070
509.71
839.71
0.2020
169.62
839.70
0.0170
14.27
839.62
0.2020
169.60
839.59
38.0390
31,937.16
839.57
1.8070
1,517.10
839.55
1.2120
1,017.53
839.54
2.2780
1,912.47
839.53
0.2020
169.59
839.50
0.0070
5.88
839.49
0.0070
5.88
839.47
36.2680
30,445.90
839.42
2.2350
1,876.10
839.40
1.0070
845.28
839.39
3.4350
2,883.30
839.38
2.8220
2,368.73
839.36
2.3020
1,932.21
839.34
0.0310
26.02
839.32
0.0090
7.55
839.28
0.0070
5.87
839.26
2.3480
1,970.58
839.25
0.0070
5.87
839.21
0.6400
537.09
839.18
0.1610
135.11
839.15
1.3660
1,146.28
839.14
0.0070
5.87
839.12
15.8170
13,272.36
839.09
2.9230
2,452.66
839.08
0.4300
360.80
839.04
0.7290
611.66
839.01
5.8570
4,914.08
839.00
0.2950
247.51
838.92
0.0230
19.30
838.91
0.2790
234.06
838.90
0.0200
16.78
838.87
0.6660
558.69
838.86
2.1550
1,807.74
838.83
0.0060
5.03
838.80
0.8150
683.62
838.75
0.0070
5.87
838.70
5.5120
4,622.91
838.60
0.0070
5.87
838.56
1.0000
838.56
838.53
0.6140
514.86
838.51
0.0100
8.39
838.50
0.0160
13.42
838.48
2.1970
1,842.14
838.40
0.0100
8.38
838.36
0.7700
645.54
838.34
0.0070
5.87
838.33
0.0100
8.38
838.32
0.0520
43.59
838.28
2.3850
1,999.30
838.27
11.9490
10,016.49
838.20
0.0070
5.87
838.19
0.6020
504.59
838.15
2.3500
1,969.65
838.14
0.0190
15.92
838.12
3.4300
2,874.75
838.10
0.0240
20.11
838.09
2.1890
1,834.58
838.08
0.0100
8.38
838.02
0.6230
522.09
838.00
1.2540
1,050.85
837.99
2.2980
1,925.70
837.95
0.0070
5.87
837.85
0.6040
506.06
837.80
4.8290
4,045.74
837.74
0.0070
5.86
837.71
0.0060
5.03
837.69
7.0510
5,906.55
837.68
0.0090
7.54
837.66
0.0760
63.66
837.64
0.9140
765.60
837.60
0.0070
5.86
837.50
0.0100
8.38
837.44
0.0930
77.88
837.43
19.9810
16,732.69
837.41
6.6010
5,527.74
837.29
0.0170
14.23
837.27
0.0090
7.54
837.22
0.0140
11.72
837.21
2.2330
1,869.49
837.17
2.3170
1,939.72
837.14
0.0080
6.70
837.08
1.1170
935.02
837.06
0.0490
41.02
837.01
0.2380
199.21
837.00
2.3390
1,957.74
836.98
0.0240
20.09
836.91
0.0070
5.86
836.86
0.0090
7.53
836.85
0.3150
263.61
836.84
0.0160
13.39
836.81
0.0170
14.23
836.78
3.7000
3,096.09
836.76
0.8160
682.80
836.70
0.0060
5.02
836.66
0.0380
31.79
836.64
0.3110
260.20
836.62
14.5600
12,181.19
836.52
0.3230
270.20
836.50
0.7270
608.14
836.49
0.1880
157.26
836.45
0.0340
28.44
836.40
0.0270
22.58
836.36
0.3260
272.65
836.20
0.0400
33.45
836.19
0.0070
5.85
836.18
8.3860
7,012.21
836.17
0.9460
791.02
836.04
0.0090
7.52
836.00
24.7670
20,705.21
835.80
0.0070
5.85
835.78
0.0250
20.89
835.76
0.1610
134.56
835.75
4.6790
3,910.47
835.74
2.2810
1,906.32
835.72
0.9340
780.56
835.70
35.5580
29,715.82
835.63
6.8400
5,715.71
835.60
0.0140
11.70
835.58
0.1450
121.16
835.56
0.0170
14.20
835.54
0.5000
417.77
835.53
0.1260
105.28
835.52
0.0690
57.65
835.51
0.0070
5.85
835.49
0.5980
499.62
835.48
2.2390
1,870.64
835.46
0.2410
201.35
835.45
0.0070
5.85
835.43
0.0090
7.52
835.41
0.0240
20.05
835.38
3.8330
3,202.01
835.37
0.2520
210.51
835.36
0.0090
7.52
835.35
0.1000
83.54
835.32
0.0410
34.25
835.25
10.0000
8,352.50
835.24
1.2610
1,053.24
835.22
0.0090
7.52
835.20
0.2510
209.64
835.14
1.0000
835.14
835.01
0.2000
167.00
835.00
56.1870
46,916.15
834.94
0.2460
205.40
834.88
0.0170
14.19
834.87
0.4340
362.33
834.81
0.0150
12.52
834.79
0.0070
5.84
834.68
0.2490
207.84
834.67
0.0470
39.23
834.66
0.0200
16.69
834.43
0.0520
43.39
834.42
0.2520
210.27
834.41
0.0310
25.87
834.40
0.0090
7.51
834.39
0.7420
619.12
834.33
0.0100
8.34
834.27
0.0350
29.20
834.26
0.0120
10.01
834.23
0.0330
27.53
834.20
0.0180
15.02
834.16
0.3170
264.43
834.15
0.0300
25.02
834.14
0.0100
8.34
834.12
0.0170
14.18
834.04
0.0170
14.18
834.01
0.1930
160.96
834.00
13.8970
11,590.10
833.99
0.0090
7.51
833.96
0.0340
28.35
833.95
0.0100
8.34
833.94
0.0060
5.00
833.92
91.5950
76,382.90
833.90
0.2570
214.31
833.89
0.0210
17.51
833.84
0.0080
6.67
833.78
0.0190
15.84
833.75
0.0570
47.52
833.71
0.0140
11.67
833.68
0.4950
412.67
833.67
0.1270
105.88
833.66
0.0370
30.85
833.65
0.0240
20.01
833.64
0.2600
216.75
833.60
0.0100
8.34
833.58
0.0090
7.50
833.55
0.0070
5.83
833.53
0.0430
35.84
833.51
0.0130
10.84
833.46
1.0000
833.46
833.43
0.0930
77.51
833.40
0.0230
19.17
833.38
0.2620
218.35
833.36
0.1000
83.34
833.33
0.0520
43.33
833.30
0.1920
159.99
833.26
0.1060
88.33
833.25
0.1450
120.82
833.17
0.0090
7.50
833.15
0.2260
188.29
833.12
0.2650
220.78
833.10
0.0160
13.33
833.09
0.0070
5.83
833.08
0.0140
11.66
833.05
58.4000
48,650.12
833.01
7.9230
6,599.94
833.00
726.5710
605,233.64
832.97
0.9830
818.81
832.96
1.8160
1,512.66
832.92
0.0200
16.66
832.89
0.0070
5.83
832.85
2.5080
2,088.79
832.81
1.3000
1,082.65
832.77
0.0260
21.65
832.76
0.0090
7.49
832.69
0.3110
258.97
832.67
0.0070
5.83
832.66
0.0100
8.33
832.63
0.1750
145.71
832.58
0.0110
9.16
832.54
0.0400
33.30
832.52
0.0100
8.33
832.50
1.0300
857.48
832.47
0.0170
14.15
832.46
28.6400
23,841.65
832.44
0.0130
10.82
832.40
0.0070
5.83
832.36
0.1610
134.01
832.35
0.0090
7.49
832.34
0.0070
5.83
832.19
0.0070
5.83
832.08
1.1350
944.41
832.02
0.1320
109.83
832.00
3.0980
2,577.54
831.97
0.9040
752.10
831.94
0.0090
7.49
831.86
0.0070
5.82
831.82
0.0230
19.13
831.81
0.3010
250.37
831.80
0.0070
5.82
831.76
0.0070
5.82
831.71
0.0370
30.77
831.68
0.0350
29.11
831.58
0.1900
158.00
831.57
0.0160
13.31
831.53
0.0090
7.48
831.49
0.5070
421.57
831.47
0.0940
78.16
831.40
28.7020
23,862.84
831.37
18.0420
14,999.58
831.35
0.0330
27.43
831.33
0.0370
30.76
831.23
0.4500
374.05
831.18
0.0200
16.62
831.12
0.0160
13.30
831.10
0.0290
24.10
831.06
0.0140
11.63
831.02
0.0820
68.14
831.00
0.9940
826.01
830.98
0.0360
29.92
830.95
0.0570
47.36
830.90
0.5970
496.05
830.88
1.0000
830.88
830.86
0.8000
664.69
830.84
0.7400
614.82
830.81
0.0250
20.77
830.75
0.0980
81.41
830.71
0.0090
7.48
830.64
0.0120
9.97
830.54
0.3100
257.47
830.40
0.0210
17.44
830.36
0.1210
100.47
830.33
0.0760
63.11
830.30
0.0090
7.47
830.29
0.0290
24.08
830.28
0.0250
20.76
830.25
4.4200
3,669.71
830.24
0.0440
36.53
830.22
0.1120
92.98
830.09
1.1170
927.21
830.07
0.0070
5.81
830.05
0.0170
14.11
830.00
128.3690
106,546.27
829.99
1.0180
844.93
829.98
0.0250
20.75
829.89
0.0090
7.47
829.85
0.0310
25.73
829.84
0.0090
7.47
829.83
0.1890
156.84
829.79
0.0100
8.30
829.72
0.0170
14.11
829.58
0.0100
8.30
829.57
1.2610
1,046.09
829.56
0.0840
69.68
829.50
0.0310
25.71
829.48
0.0090
7.47
829.46
0.0160
13.27
829.44
0.1140
94.56
829.43
0.0160
13.27
829.33
0.0070
5.81
829.28
0.0090
7.46
829.20
0.1420
117.75
829.16
0.0390
32.34
829.14
0.0250
20.73
829.13
0.0680
56.38
829.12
0.0340
28.19
829.08
0.0180
14.92
829.07
0.0300
24.87
829.04
0.1210
100.31
829.03
0.0070
5.80
829.00
724.2130
600,372.58
828.98
0.2070
171.60
828.96
0.0070
5.80
828.88
0.0400
33.16
828.86
1.0000
828.86
828.77
0.0100
8.29
828.76
0.0350
29.01
828.73
0.3110
257.74
828.72
0.1390
115.19
828.66
0.5390
446.65
828.65
0.1120
92.81
828.60
1.2060
999.29
828.59
0.0530
43.92
828.57
0.1570
130.09
828.50
0.0380
31.48
828.43
0.0270
22.37
828.40
0.0140
11.60
828.25
0.0090
7.45
828.22
0.0070
5.80
828.21
0.0070
5.80
828.15
0.0070
5.80
828.13
0.0230
19.05
828.12
0.0630
52.17
828.09
0.0390
32.30
828.07
0.0070
5.80
828.00
12.9570
10,728.40
Recent Trades
Price
Size
Time
843.5800
0.0460
10:54:12
843.5800
0.8380
10:54:12
843.5800
0.3040
10:54:12
843.5800
0.7700
10:54:12
843.5800
0.0580
10:54:12
843.5800
0.2430
10:54:12
843.5800
0.0600
10:54:12
843.5800
0.8850
10:54:12
843.5800
0.0480
10:54:12
843.5800
0.0980
10:54:12
843.5800
0.8850
10:54:12
843.5900
1.0320
10:54:12
843.5900
0.1560
10:54:12
843.5900
0.9180
10:54:12
843.5900
0.9870
10:54:12
843.5900
0.0440
10:54:12
843.5900
0.9860
10:54:12
843.5900
0.0070
10:54:13
843.5800
0.7960
10:54:15
843.5800
0.7110
10:54:15
843.5800
0.2000
10:54:15
843.5500
0.0070
10:54:15
843.5500
1.2530
10:54:15
843.5300
0.5920
10:54:15
843.5300
0.0120
10:54:15
843.5200
0.2970
10:54:15
843.5700
1.0000
10:54:16
843.5700
0.0130
10:54:16
843.5700
0.0300
10:54:16
843.5700
0.6220
10:54:16
843.5700
0.2190
10:54:17
843.5700
0.0660
10:54:19
843.5700
0.0500
10:54:19
843.5700
0.4310
10:54:20
843.5700
0.2790
10:54:20
843.5700
0.0080
10:54:20
843.5700
0.2820
10:54:20
843.5600
0.7110
10:54:21
843.5600
4.2520
10:54:21
843.5600
0.2000
10:54:21
843.5600
0.7960
10:54:21
843.5200
0.0120
10:54:21
843.5100
0.2370
10:54:21
843.5100
0.1400
10:54:21
843.5100
0.2150
10:54:21
843.5100
0.0220
10:54:21
843.5100
0.5700
10:54:21
843.5100
0.5920
10:54:21
843.5000
0.0090
10:54:21
843.5000
0.0070
10:54:21
843.5000
0.5920
10:54:21
843.5000
0.5920
10:54:21
843.5000
0.5920
10:54:21
843.5000
0.2180
10:54:21
843.5000
0.1350
10:54:21
843.4900
0.0730
10:54:21
843.4900
0.1720
10:54:21
843.4900
0.1310
10:54:21
843.4900
0.1770
10:54:21
843.4900
0.0390
10:54:21
843.4900
0.1380
10:54:21
843.4900
0.2370
10:54:21
843.4900
0.2170
10:54:21
843.4500
0.0070
10:54:21
843.4200
0.0090
10:54:21
843.4200
0.2020
10:54:21
843.4100
0.2020
10:54:22
843.4100
0.2000
10:54:22
843.4000
0.0070
10:54:22
843.3600
0.7710
10:54:22
843.3600
0.6090
10:54:22
843.3500
0.0070
10:54:22
843.3500
0.5920
10:54:22
843.3000
0.0070
10:54:23
843.2700
0.2000
10:54:23
843.2500
0.0070
10:54:23
843.2400
0.4750
10:54:26
843.2000
0.0070
10:54:27
843.1500
0.0070
10:54:30
843.1500
0.2000
10:54:30
843.1400
0.7110
10:54:30
843.1000
0.0090
10:54:30
843.1000
0.0070
10:54:30
843.1000
1.3340
10:54:30
843.0800
0.5930
10:54:30
843.0800
0.5930
10:54:30
843.0800
0.5930
10:54:30
843.0800
0.4510
10:54:30
843.1200
0.2190
10:54:33
843.1200
2.1400
10:54:33
843.1600
0.0070
10:54:35
843.1600
1.1790
10:54:38
843.1600
0.6000
10:54:38
843.1500
0.2000
10:54:39
843.1500
2.6040
10:54:39
843.1500
0.7110
10:54:39
843.1200
0.3010
10:54:39
843.1200
0.9000
10:54:39
843.1200
0.9000
10:54:39
843.1200
0.8270
10:54:39