Crexex

System Initializing

Crexex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
125.14
Open 111.20000000
Low 108.67000000
High 129.02000000
Vol 418,365
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
155.52
1.0300
160.19
155.50
0.0920
14.31
155.38
1.5000
233.07
155.31
1.0000
155.31
155.29
0.0580
9.01
155.26
0.0900
13.97
155.21
0.2090
32.44
155.18
0.4570
70.92
155.17
1.4070
218.32
155.07
0.1000
15.51
155.00
41.0310
6,359.80
154.99
0.9570
148.33
154.90
0.2070
32.06
154.70
0.0580
8.97
154.69
1.8780
290.51
154.57
0.0420
6.49
154.55
0.1540
23.80
154.52
0.1350
20.86
154.50
2.8710
443.57
154.49
6.7800
1,047.44
154.44
0.2100
32.43
154.34
0.0600
9.26
154.23
0.0900
13.88
154.22
0.3740
57.68
154.20
0.0350
5.40
154.18
0.0530
8.17
154.15
0.0420
6.47
154.13
0.2390
36.84
154.11
0.0580
8.94
154.02
3.6200
557.55
154.00
16.5200
2,544.08
153.99
0.1500
23.10
153.95
0.1360
20.94
153.90
0.2130
32.78
153.89
0.9230
142.04
153.88
0.0880
13.54
153.78
0.0330
5.07
153.77
0.4570
70.27
153.74
1.8910
290.72
153.70
0.2110
32.43
153.65
0.0360
5.53
153.56
0.0420
6.45
153.52
0.0580
8.90
153.50
31.7650
4,875.93
153.45
27.8630
4,275.58
153.42
0.0710
10.89
153.33
0.0480
7.36
153.28
0.0940
14.41
153.20
0.0900
13.79
153.10
10.7610
1,647.51
153.05
0.1230
18.83
153.00
3.7770
577.88
152.94
0.2700
41.29
152.90
7.1220
1,088.95
152.86
1.2140
185.57
152.80
1.9010
290.47
152.77
1.0280
157.05
152.60
263.3960
40,194.23
152.56
0.0420
6.41
152.55
4.0640
619.96
152.50
0.0850
12.96
152.42
0.0540
8.23
152.36
0.4570
69.63
152.35
0.0580
8.84
152.34
0.1660
25.29
152.33
10.2840
1,566.56
152.28
0.0500
7.61
152.20
0.2120
32.27
152.18
0.4000
60.87
152.17
0.0900
13.70
152.13
3.6200
550.71
152.07
0.4870
74.06
152.00
109.1860
16,596.27
151.95
0.1780
27.05
151.94
1.1140
169.26
151.91
0.5470
83.09
151.90
2.7980
425.02
151.89
1.0000
151.89
151.86
0.0400
6.07
151.79
0.2390
36.28
151.76
0.0580
8.80
151.68
0.1360
20.63
151.66
0.0480
7.28
151.60
0.0360
5.46
151.57
0.9500
143.99
151.55
0.0420
6.37
151.53
1.5660
237.30
151.52
3.9360
596.38
151.50
0.0500
7.58
151.49
0.1350
20.45
151.45
0.2130
32.26
151.36
0.0590
8.93
151.33
0.3740
56.60
151.29
0.1010
15.28
151.19
0.3000
45.36
151.17
0.0580
8.77
151.15
0.0900
13.60
151.09
0.0950
14.35
151.06
6.3220
955.00
151.00
24.9670
3,770.02
150.99
0.1500
22.65
150.98
0.6790
102.52
150.90
36.2180
5,465.30
150.85
0.1750
26.40
150.81
0.1670
25.19
150.80
0.1060
15.98
150.78
1.9200
289.50
150.77
0.1050
15.83
150.72
0.6780
102.19
150.66
0.1210
18.23
150.59
0.8940
134.63
150.58
0.0580
8.73
150.54
0.0420
6.32
150.51
1.2300
185.13
150.50
20.7420
3,121.67
150.40
1.3970
210.11
150.26
0.1250
18.78
150.24
3.6200
543.87
150.21
0.0570
8.56
150.20
300.0000
45,060.00
150.14
0.0900
13.51
150.10
0.0680
10.21
150.00
3,689.8120
553,471.80
149.99
0.8950
134.24
149.98
0.2160
32.40
149.93
1.7470
261.93
149.92
2.5480
382.00
149.90
203.3580
30,483.36
149.88
8.5400
1,279.98
149.86
2.1500
322.20
149.78
1.0010
149.93
149.67
5.0000
748.35
149.66
0.0500
7.48
149.60
1.7000
254.32
149.58
0.1060
15.86
149.54
0.0420
6.28
149.50
0.0500
7.48
149.48
0.2390
35.73
149.41
0.1360
20.32
149.36
1.1560
172.66
149.33
0.1870
27.92
149.31
0.1690
25.23
149.27
0.8000
119.42
149.25
0.2160
32.24
149.21
1.0000
149.21
149.20
0.2410
35.96
149.14
0.0900
13.42
149.10
0.0350
5.22
149.00
208.4790
31,063.37
148.93
27.5960
4,109.87
148.90
40.1940
5,984.89
148.89
0.0550
8.19
148.88
105.3780
15,688.68
148.85
0.0740
11.01
148.84
0.0520
7.74
148.80
0.1090
16.22
148.78
2.8800
428.49
148.73
0.2000
29.75
148.68
8.0220
1,192.71
148.66
0.0340
5.05
148.62
0.0360
5.35
148.54
0.0460
6.83
148.53
0.0420
6.24
148.52
0.2180
32.38
148.50
250.1590
37,148.61
148.44
0.3740
55.52
148.40
1.2440
184.61
148.37
20.9280
3,105.09
148.35
3.6950
548.15
148.33
0.0480
7.12
148.30
0.1060
15.72
148.29
0.3280
48.64
148.24
0.4570
67.75
148.23
0.0710
10.52
148.18
0.0680
10.08
148.16
0.3030
44.89
148.14
0.4120
61.03
148.13
0.0450
6.67
148.12
0.4410
65.32
148.10
11.3390
1,679.31
148.00
293.7000
43,467.60
147.99
0.1500
22.20
147.98
0.9590
141.91
147.89
0.2000
29.58
147.88
0.1140
16.86
147.86
0.2460
36.37
147.84
0.7820
115.61
147.81
0.1710
25.28
147.80
0.3830
56.61
147.77
1.7410
257.27
147.75
0.8820
130.32
147.73
0.2510
37.08
147.70
10.7890
1,593.54
147.69
1.5000
221.54
147.68
1.6810
248.25
147.66
0.3860
57.00
147.65
1.0000
147.65
147.60
0.0670
9.89
147.59
0.1570
23.17
147.56
0.1820
26.86
147.52
0.0420
6.20
147.50
5.0600
746.35
147.48
1.3520
199.39
147.40
13.6260
2,008.47
147.39
2.6780
394.71
147.36
0.0360
5.30
147.32
0.0570
8.40
147.28
0.2030
29.90
147.24
0.7220
106.31
147.23
0.1340
19.73
147.21
0.3390
49.90
147.20
0.0340
5.00
147.16
1.9710
290.05
147.15
0.0900
13.24
147.14
0.0800
11.77
147.13
0.9070
133.45
147.07
0.2200
32.36
147.03
1.0340
152.03
147.00
81.7820
12,021.95
146.99
0.1920
28.22
146.96
0.1230
18.08
146.91
0.4970
73.01
146.89
0.4570
67.13
146.83
3.1320
459.87
146.81
0.0980
14.39
146.80
0.2580
37.87
146.78
0.1550
22.75
146.77
0.6210
91.14
146.76
0.0820
12.03
146.74
0.1740
25.53
146.72
0.3400
49.88
146.70
0.1740
25.53
146.69
0.0710
10.41
146.66
0.2980
43.70
146.64
0.0360
5.28
146.63
0.0360
5.28
146.62
0.1100
16.13
146.60
3.1030
454.90
146.59
0.8210
120.35
146.58
0.2000
29.32
146.57
0.2090
30.63
146.52
0.0420
6.15
146.51
0.6800
99.63
146.50
0.0500
7.33
146.47
0.6910
101.21
146.46
3.6200
530.19
146.39
0.0880
12.88
146.36
0.2600
38.05
146.35
0.8910
130.40
146.34
0.3160
46.24
146.32
0.0700
10.24
146.31
0.1890
27.65
146.26
0.0700
10.24
146.25
0.0600
8.78
146.24
0.4410
64.49
146.20
0.8270
120.91
146.17
0.0900
13.16
146.15
0.6960
101.72
146.14
0.0700
10.23
146.11
0.0740
10.81
146.06
38.5880
5,636.16
146.04
2.0000
292.08
146.00
265.1220
38,707.81
145.99
26.5300
3,873.11
145.95
0.0750
10.95
145.90
0.0860
12.55
145.88
0.0590
8.61
145.87
0.7500
109.40
145.84
0.0710
10.35
145.81
0.0510
7.44
145.80
0.0700
10.21
145.74
0.0600
8.74
145.72
0.0390
5.68
145.71
0.7460
108.70
145.70
0.0350
5.10
145.68
0.1110
16.17
145.67
0.2370
34.52
145.64
0.2920
42.53
145.62
0.1730
25.19
145.60
0.2620
38.15
145.57
1.0890
158.53
145.55
5.3810
783.20
145.52
0.4240
61.70
145.51
0.1050
15.28
145.50
58.8550
8,563.40
145.47
0.1390
20.22
145.46
0.0730
10.62
145.44
0.0500
7.27
145.37
0.1000
14.54
145.35
0.4240
61.63
145.27
21.5730
3,133.91
145.26
0.2700
39.22
145.20
1.1320
164.37
145.19
0.0900
13.07
145.16
0.0970
14.08
145.11
0.0350
5.08
145.10
6.0120
872.34
145.09
8.0490
1,167.83
145.08
2.0060
291.03
145.05
0.0350
5.08
145.00
731.6490
106,089.11
144.99
0.3330
48.28
144.98
10.2390
1,484.45
144.97
1.5470
224.27
144.94
0.2240
32.47
144.89
0.3650
52.88
144.88
0.6290
91.13
144.86
0.1360
19.70
144.85
0.0700
10.14
144.83
3.9310
569.33
144.82
0.1110
16.08
144.79
0.0750
10.86
144.75
0.1810
26.20
144.74
0.0730
10.57
144.72
0.0400
5.79
144.71
0.0990
14.33
144.70
1.0000
144.70
144.68
0.2930
42.39
144.65
0.0830
12.01
144.63
0.0350
5.06
144.56
0.1170
16.91
144.55
39.3560
5,688.91
144.51
0.0350
5.06
144.50
229.4230
33,151.62
144.46
0.0350
5.06
144.44
0.1580
22.82
144.40
0.0370
5.34
144.36
0.5550
80.12
144.31
0.0380
5.48
144.25
0.0380
5.48
144.23
0.2250
32.45
144.22
0.5470
78.89
144.20
0.0620
8.94
144.16
0.9850
142.00
144.11
0.4880
70.33
144.10
0.0580
8.36
144.05
0.3040
43.79
144.02
29.4000
4,234.19
144.00
113.0570
16,280.21
143.96
0.4420
63.63
143.89
0.1630
23.45
143.87
1.2340
177.54
143.83
16.5770
2,384.27
143.81
0.1120
16.11
143.80
0.0930
13.37
143.74
0.1060
15.24
143.70
4.0190
577.53
143.69
0.3920
56.33
143.64
0.0600
8.62
143.63
0.1120
16.09
143.60
0.0940
13.50
143.59
30.1390
4,327.66
143.57
0.0360
5.17
143.56
0.6470
92.88
143.53
0.2260
32.44
143.50
17.3580
2,490.87
143.49
0.0750
10.76
143.46
29.6660
4,255.88
143.42
0.0980
14.06
143.41
9.8620
1,414.31
143.40
1.0870
155.88
143.33
0.0480
6.88
143.26
0.0900
12.89
143.24
3.8470
551.04
143.22
0.0710
10.17
143.20
0.0990
14.18
143.18
0.5640
80.75
143.16
0.0390
5.58
143.09
0.1850
26.47
143.08
0.0530
7.58
143.07
0.0630
9.01
143.02
0.0710
10.15
143.01
0.0530
7.58
143.00
14.2760
2,041.47
142.94
0.0530
7.58
142.91
0.4570
65.31
142.89
0.0360
5.14
142.88
0.6050
86.44
142.87
0.1660
23.72
142.82
0.2890
41.27
142.80
0.0900
12.85
142.77
2.0610
294.25
142.75
12.3780
1,766.96
142.74
29.6620
4,233.95
142.73
0.0530
7.56
142.72
0.0610
8.71
142.71
14.8500
2,119.24
142.69
0.0360
5.14
142.68
0.2650
37.81
142.66
0.4270
60.92
142.65
1.9400
276.74
142.64
0.1010
14.41
142.60
0.0580
8.27
142.59
0.1900
27.09
142.57
1.4730
210.01
142.55
3.1100
443.33
142.54
13.4000
1,910.04
142.53
0.2250
32.07
142.52
0.0930
13.25
142.50
0.0380
5.42
142.49
0.0420
5.98
142.48
0.4410
62.83
142.46
9.0700
1,292.11
142.45
0.0540
7.69
142.44
1.7740
252.69
142.40
0.1490
21.22
142.38
0.0540
7.69
142.37
0.1160
16.51
142.35
0.1600
22.78
142.32
7.0330
1,000.94
142.31
0.0540
7.68
142.30
0.0900
12.81
142.29
0.9980
142.01
142.28
21.7460
3,094.02
142.27
1.0950
155.79
142.25
0.3540
50.36
142.24
1.0100
143.66
142.23
1.9370
275.50
142.22
5.9540
846.78
142.20
24.2510
3,448.49
142.18
2.5430
361.56
142.17
4.0060
569.53
142.16
0.1990
28.29
142.15
0.9710
138.03
142.13
3.9280
558.29
142.12
22.6560
3,219.87
142.11
0.0360
5.12
142.10
0.0900
12.79
142.09
0.0360
5.12
142.08
0.0750
10.66
142.07
0.0360
5.11
142.06
0.0360
5.11
142.05
0.7510
106.68
142.04
28.1060
3,992.18
142.03
17.6840
2,511.66
142.02
1.9750
280.49
142.01
0.0360
5.11
142.00
5.7170
811.81
141.99
3.8580
547.80
141.98
0.9810
139.28
141.97
0.7490
106.34
141.96
25.5010
3,620.12
141.95
0.0360
5.11
141.94
4.5220
641.85
141.93
0.1500
21.29
141.92
2.9890
424.20
141.91
0.0360
5.11
141.90
0.0360
5.11
141.89
0.1260
17.88
141.88
22.6430
3,212.59
141.87
0.0360
5.11
141.86
3.9860
565.45
141.85
0.1960
27.80
141.84
1.1150
158.15
141.83
0.0360
5.11
141.82
1.0350
146.78
141.81
4.5120
639.85
141.80
28.7090
4,070.94
141.79
3.4650
491.30
141.78
0.9810
139.09
141.77
1.8080
256.32
141.76
23.3540
3,310.66
141.75
18.8140
2,666.88
141.74
0.9810
139.05
141.73
4.1310
585.49
141.72
22.6040
3,203.44
141.71
0.0360
5.10
141.70
1.1440
162.10
141.69
0.1960
27.77
141.68
22.4970
3,187.37
141.67
0.0360
5.10
141.66
2.1420
303.44
141.65
128.7530
18,237.86
141.64
28.4590
4,030.93
141.63
18.2270
2,581.49
141.62
7.7980
1,104.35
141.61
1.5500
219.50
141.60
22.6040
3,200.73
141.59
10.7020
1,515.30
141.58
9.3380
1,322.07
141.57
3.5930
508.66
141.56
21.6590
3,066.05
141.55
12.0520
1,705.96
141.54
5.8080
822.06
141.53
0.0360
5.10
141.52
22.4440
3,176.27
141.51
9.8140
1,388.78
141.50
16.9650
2,400.55
141.49
8.8360
1,250.21
141.48
5.8070
821.57
141.47
1.8770
265.54
141.46
1.0350
146.41
141.45
0.0900
12.73
141.44
1.1110
157.14
141.43
1.2970
183.43
141.42
1.0740
151.89
141.41
2.2150
313.22
141.40
0.1830
25.88
141.39
56.7620
8,025.58
141.38
1.0530
148.87
125.14
141.37
1.4000
197.92
141.36
1.4490
204.83
141.35
2.3300
329.35
141.34
0.9810
138.65
141.33
5.3890
761.63
141.32
6.4600
912.93
141.31
1.4490
204.76
141.30
4.6560
657.89
141.29
2.6590
375.69
141.28
27.6390
3,904.84
141.27
3.8090
538.10
141.26
6.8220
963.68
141.25
6.1800
872.93
141.24
23.3200
3,293.72
141.23
7.6620
1,082.10
141.22
7.8130
1,103.35
141.21
13.6220
1,923.56
141.20
21.5920
3,048.79
141.19
3.6500
515.34
141.18
23.0130
3,248.98
141.17
66.5510
9,395.00
141.16
10.8800
1,535.82
141.15
22.7990
3,218.08
141.14
0.0360
5.08
141.13
0.0360
5.08
141.12
9.0170
1,272.48
141.11
22.9210
3,234.38
141.10
1.0180
143.64
141.09
3.5130
495.65
141.08
8.6280
1,217.24
141.07
24.9050
3,513.35
141.06
3.6190
510.50
141.05
1.1590
163.48
141.04
10.0330
1,415.05
141.03
27.2500
3,843.07
141.02
0.7510
105.91
141.01
3.6380
512.99
141.00
1.0950
154.40
140.99
5.7440
809.85
140.98
10.6500
1,501.44
140.97
23.7950
3,354.38
140.96
4.5220
637.42
140.95
7.4500
1,050.08
140.94
4.4130
621.97
140.93
1.0510
148.12
140.92
5.1520
726.02
140.91
9.9620
1,403.75
140.90
22.4050
3,156.86
140.89
4.0070
564.55
140.88
1.2180
171.59
140.87
6.0560
853.11
140.86
22.3680
3,150.76
140.85
2.2970
323.53
140.84
3.2660
459.98
140.83
0.0360
5.07
140.82
26.3360
3,708.64
140.81
6.2320
877.53
140.80
1.0790
151.92
140.79
1.8900
266.09
140.78
0.0360
5.07
140.77
25.9090
3,647.21
140.76
0.3620
50.96
140.75
4.4580
627.46
140.74
0.0360
5.07
140.73
5.7910
814.97
140.72
0.2730
38.42
140.71
22.3680
3,147.40
140.70
0.0360
5.07
140.69
1.6970
238.75
140.68
0.2360
33.20
140.67
25.8450
3,635.62
140.66
3.9610
557.15
140.65
30.0450
4,225.83
140.64
5.1270
721.06
140.63
40.7240
5,727.02
140.62
14.0490
1,975.57
140.60
1.0610
149.18
140.59
25.0780
3,525.72
140.58
5.3380
750.42
140.56
0.9170
128.89
140.55
0.6940
97.54
140.53
4.4220
621.42
140.52
0.2540
35.69
140.48
4.7020
660.54
140.47
2.0010
281.08
140.45
0.9990
140.31
140.44
0.7580
106.45
140.43
0.9450
132.71
140.40
1.2720
178.59
140.38
5.9870
840.46
140.37
0.7180
100.79
140.36
2.6880
377.29
140.35
18.4690
2,592.12
140.34
39.2430
5,507.36
140.33
19.4200
2,725.21
140.32
0.2000
28.06
140.31
2.1660
303.91
140.30
15.8340
2,221.51
140.29
1.0000
140.29
140.28
0.2000
28.06
140.26
1.7660
247.70
140.25
0.0900
12.62
140.24
0.2540
35.62
140.23
2.4830
348.19
140.22
9.2100
1,291.43
140.21
7.4440
1,043.72
140.20
7.2970
1,023.04
140.19
0.7190
100.80
140.18
1.7650
247.42
140.17
10.6440
1,491.97
140.16
1.8050
252.99
140.15
1.9250
269.79
140.14
7.4560
1,044.88
140.12
0.7600
106.49
140.11
21.0400
2,947.91
140.10
0.0540
7.57
140.08
0.2000
28.02
140.06
0.8350
116.95
140.05
1.7660
247.33
140.04
0.2000
28.01
140.03
0.0540
7.56
140.01
12.4440
1,742.28
140.00
0.3330
46.62
139.99
14.8890
2,084.31
139.97
0.7200
100.78
139.96
0.3550
49.69
139.95
0.0410
5.74
139.94
0.7210
100.90
139.92
0.2000
27.98
139.91
0.3550
49.67
139.90
0.1100
15.39
139.89
0.0540
7.55
139.88
0.2830
39.59
139.86
27.9210
3,905.03
139.84
1.9680
275.21
139.82
7.4980
1,048.37
139.81
0.7210
100.80
139.80
1.1510
160.91
139.79
0.2310
32.29
139.77
16.7660
2,343.38
139.76
0.1600
22.36
139.75
0.0540
7.55
139.74
0.7210
100.75
139.73
7.0840
989.85
139.72
0.1600
22.36
139.71
1.7710
247.43
139.70
10.6260
1,484.45
139.69
2.4930
348.25
139.68
1.9850
277.26
139.67
3.5420
494.71
139.66
13.7350
1,918.23
139.65
0.0770
10.75
139.64
0.2850
39.80
139.62
0.7220
100.81
139.61
0.0540
7.54
139.60
0.1970
27.50
139.59
0.0560
7.82
139.56
1.7730
247.44
139.54
0.0540
7.54
139.53
0.7220
100.74
139.50
0.7220
100.72
139.48
0.2660
37.10
139.47
0.0960
13.39
139.46
0.0900
12.55
139.45
7.0960
989.54
139.44
0.1600
22.31
139.43
1.7750
247.49
139.42
10.6500
1,484.82
139.41
1.7750
247.45
139.40
2.7110
377.91
139.39
1.7750
247.42
139.37
0.7230
100.76
139.36
0.1600
22.30
139.34
0.7100
98.93
139.33
0.1000
13.93
139.32
0.1990
27.72
139.31
5.3280
742.24
139.30
1.4210
197.95
139.29
0.9260
128.98
139.28
1.9360
269.65
139.27
0.7230
100.69
139.26
0.1140
15.88
139.24
0.1600
22.28
139.22
0.8860
123.35
139.20
0.1970
27.42
139.19
53.8850
7,500.25
139.16
0.1600
22.27
139.12
0.3300
45.91
139.11
0.7250
100.85
139.10
0.9570
133.12
139.08
0.2100
29.21
139.06
0.1140
15.85
139.05
0.0540
7.51
139.04
0.0620
8.62
139.03
5.9570
828.20
139.01
16.5100
2,295.06
139.00
0.6750
93.83
138.99
0.7250
100.77
138.98
0.0540
7.50
138.96
0.0650
9.03
138.95
0.1600
22.23
138.94
0.0430
5.97
138.92
0.1600
22.23
138.91
0.1080
15.00
138.88
0.1140
15.83
138.84
0.2140
29.71
138.80
1.1130
154.48
138.76
7.1320
989.64
138.75
0.2200
30.53
138.74
3.5660
494.75
138.72
2.3850
330.85
138.71
3.5680
494.92
138.68
2.0410
283.05
138.66
0.0570
7.90
138.64
0.0820
11.37
138.62
1.0620
147.21
138.60
0.1040
14.41
138.56
0.1600
22.17
138.53
0.0900
12.47
138.52
0.1600
22.16
138.49
1.2150
168.27
138.48
0.1190
16.48
138.47
0.2390
33.09
138.46
0.0420
5.82
138.43
0.2330
32.25
138.41
0.0370
5.12
138.40
0.0370
5.12
138.39
1.5950
220.73
138.38
0.3420
47.33
138.37
0.0420
5.81
138.36
0.5050
69.87
138.34
0.1010
13.97
138.33
0.4220
58.38
138.31
0.1020
14.11
138.29
0.0710
9.82
138.27
1.7890
247.37
138.26
7.2470
1,001.97
138.25
1.7900
247.47
138.24
3.5800
494.90
138.22
0.0600
8.29
138.18
0.1170
16.17
138.17
0.1720
23.77
138.12
0.1720
23.76
138.08
12.3480
1,705.01
138.07
0.0440
6.08
138.06
1.7920
247.40
138.05
5.4130
747.26
138.04
0.1750
24.16
138.03
3.5860
494.98
138.01
1.7930
247.45
138.00
163.6700
22,586.46
137.99
1.7930
247.42
137.97
2.7280
376.38
137.96
12.8210
1,768.79
137.89
0.0390
5.38
137.87
3.5900
494.95
137.85
0.0500
6.89
137.80
0.1140
15.71
137.78
30.7170
4,232.19
137.77
0.5620
77.43
137.75
0.3260
44.91
137.73
3.5860
493.90
137.72
0.0370
5.10
137.63
30.7660
4,234.32
137.62
0.0370
5.09
137.60
0.0900
12.38
137.59
0.0650
8.94
137.58
0.1430
19.67
137.56
1.7990
247.47
137.55
3.5980
494.90
137.54
4.0500
557.04
137.52
7.2580
998.12
137.50
14.8890
2,047.24
137.46
0.0420
5.77
137.41
0.0370
5.08
137.40
0.0390
5.36
137.38
0.1240
17.04
137.34
5.4060
742.46
137.33
10.1650
1,395.96
137.32
12.6150
1,732.29
137.30
1.8020
247.41
137.29
5.4060
742.19
137.27
1.8030
247.50
137.26
0.4020
55.18
137.25
0.1560
21.41
137.20
0.0630
8.64
137.16
1.9850
272.26
137.14
0.0780
10.70
137.12
0.5840
80.08
137.11
0.1820
24.95
137.08
0.2350
32.21
137.06
0.6620
90.73
137.05
0.0550
7.54
137.02
31.2280
4,278.86
137.00
28.0450
3,842.17
136.99
0.1820
24.93
136.96
0.0730
10.00
136.93
0.6250
85.58
136.91
0.1650
22.59
136.88
0.6370
87.19
136.87
0.0970
13.28
136.85
0.0370
5.06
136.84
0.4410
60.35
136.83
1.8080
247.39
136.82
1.0380
142.02
136.81
1.7420
238.32
136.80
0.6480
88.65
136.78
1.8090
247.44
136.76
0.0390
5.33
136.74
0.6420
87.79
136.73
0.6620
90.52
136.71
0.1820
24.88
136.70
0.7550
103.21
136.69
1.8100
247.41
136.68
3.7100
507.08
136.67
3.8020
519.62
136.66
0.9920
135.57
136.62
0.1550
21.18
136.60
2.0000
273.20
136.58
0.1210
16.53
136.55
0.0600
8.19
136.51
0.4570
62.39
136.50
0.0930
12.69
136.45
0.0420
5.73
136.43
31.0320
4,233.70
136.42
0.2730
37.24
136.41
0.2360
32.19
136.40
0.6620
90.30
136.37
0.2390
32.59
136.36
0.0680
9.27
136.31
0.7720
105.23
136.30
0.1830
24.94
136.29
0.1970
26.85
136.28
0.0640
8.72
136.27
0.4040
55.05
136.25
0.1650
22.48
136.24
0.0410
5.59
136.22
0.0660
8.99
136.17
0.0390
5.31
136.13
0.2600
35.39
136.12
0.0390
5.31
136.11
0.1850
25.18
136.08
7.2750
989.98
136.03
0.3000
40.81
136.02
0.0710
9.66
136.01
0.3420
46.52
136.00
67.9780
9,245.01
135.99
0.7590
103.22
135.96
0.0740
10.06
135.93
0.0440
5.98
135.90
0.0790
10.74
135.84
0.1060
14.40
135.77
0.4500
61.10
135.76
9.1630
1,243.97
135.75
0.0730
9.91
135.74
0.2370
32.17
135.72
0.4540
61.62
135.70
0.2730
37.05
135.67
1.0620
144.08
135.66
1.5490
210.14
135.64
3.4500
467.96
135.62
0.3000
40.69
135.60
0.0890
12.07
135.59
45.2360
6,133.55
135.58
0.0810
10.98
135.52
0.1230
16.67
135.50
0.0830
11.25
135.48
0.0390
5.28
135.47
0.0730
9.89
135.46
0.1630
22.08
135.45
0.3180
43.07
135.44
0.4160
56.34
135.43
0.0810
10.97
135.42
0.0840
11.38
135.41
16.2460
2,199.87
135.39
0.0500
6.77
135.38
1.0000
135.38
135.37
1.0720
145.12
135.36
0.0640
8.66
135.35
0.0700
9.47
135.29
0.1790
24.22
135.28
0.1180
15.96
135.27
15.0940
2,041.77
135.25
0.0940
12.71
135.21
0.2660
35.97
135.19
7.3410
992.43
135.18
0.4690
63.40
135.17
0.0890
12.03
135.08
0.2390
32.28
135.05
1.2430
167.87
135.01
0.2460
33.21
135.00
80.6320
10,885.32
134.96
0.4410
59.52
134.94
0.0830
11.20
134.89
0.0420
5.67
134.88
0.1990
26.84
134.87
1.2130
163.60
134.86
0.0900
12.14
134.85
0.0670
9.03
134.84
0.0390
5.26
134.80
0.0830
11.19
134.79
0.0610
8.22
134.77
0.0660
8.89
134.76
39.4260
5,313.05
134.75
0.3030
40.83
134.70
0.1220
16.43
134.68
0.0800
10.77
134.67
0.1070
14.41
134.62
0.1060
14.27
134.61
0.3200
43.08
134.60
0.1280
17.23
134.50
1.6180
217.62
134.46
0.0400
5.38
134.44
0.1070
14.39
134.43
0.1200
16.13
134.42
0.2400
32.26
134.35
1.0000
134.35
134.32
1.6440
220.82
134.31
0.0740
9.94
134.30
0.2390
32.10
134.29
7.3720
989.99
134.28
1.8430
247.48
134.22
0.1160
15.57
134.21
16.4470
2,207.35
134.20
0.0390
5.23
134.16
0.3530
47.36
134.15
0.0400
5.37
134.13
0.0400
5.37
134.10
45.0000
6,034.50
134.09
0.9620
128.99
134.05
0.0380
5.09
134.03
0.4950
66.34
134.00
54.1180
7,251.81
133.98
4.5200
605.59
133.96
0.2730
36.57
133.94
0.1830
24.51
133.87
0.6250
83.67
133.84
1.0000
133.84
133.82
0.0380
5.09
133.79
1.8710
250.32
133.77
0.2410
32.24
133.76
3.9070
522.60
133.75
1.0760
143.92
133.70
0.0710
9.49
133.66
0.1730
23.12
133.60
3.8250
511.02
133.56
0.0390
5.21
133.52
0.0650
8.68
133.50
3.2570
434.81
133.48
0.0670
8.94
133.47
0.0800
10.68
133.43
0.0420
5.60
133.33
1.0480
139.73
133.30
1.0650
141.96
133.29
0.9630
128.36
133.23
0.1830
24.38
133.18
0.0620
8.26
133.14
0.3150
41.94
133.12
0.2420
32.22
133.11
28.3840
3,778.19
133.09
0.4410
58.69
133.06
0.0900
11.98
133.03
7.5030
998.12
133.02
0.0620
8.25
133.00
24.4290
3,249.06
132.99
0.2590
34.44
132.98
0.3890
51.73
132.93
0.0500
6.65
132.92
0.0390
5.18
132.88
0.0570
7.57
132.86
0.0750
9.96
132.85
0.1660
22.05
132.84
22.5440
2,994.74
132.83
0.1080
14.35
132.82
1.0000
132.82
132.81
0.4570
60.69
132.74
0.1080
14.34
132.60
0.0650
8.62
132.55
0.3740
49.57
132.47
0.2430
32.19
132.42
0.0420
5.56
132.40
0.2110
27.94
132.36
1.4340
189.80
132.30
1.0750
142.22
132.28
0.0390
5.16
132.27
0.0810
10.71
132.26
0.2390
31.61
132.25
0.2000
26.45
132.17
0.0900
11.90
132.14
3.3710
445.44
132.13
2.2700
299.94
132.10
0.3920
51.78
132.08
0.0850
11.23
132.02
0.0380
5.02
132.00
306.1080
40,406.26
131.94
0.1780
23.49
131.82
0.2450
32.30
131.79
1.0000
131.79
131.71
0.1180
15.54
131.70
0.0500
6.59

Recent Trades

Price
Size
Time
141.2400
0.0360
09:07:57
141.2400
0.0540
09:07:57
141.2400
1.9180
09:07:57
141.2100
0.0720
09:07:58
141.2100
1.4130
09:07:58
141.2100
0.6090
09:07:58
141.2200
1.2010
09:07:58
141.2000
0.0360
09:07:58
141.2000
0.0720
09:07:58
141.2000
0.3870
09:07:58
141.2000
0.6090
09:07:58
141.2000
1.4130
09:07:58
141.2000
0.2100
09:07:58
141.2100
1.4130
09:07:58
141.2100
0.0730
09:07:58
141.2100
0.2460
09:07:58
141.2100
0.0360
09:07:58
141.2100
0.0540
09:07:58
141.2200
0.2120
09:07:58
141.2200
0.0360
09:07:58
141.2200
0.0540
09:07:58
141.2300
0.0360
09:07:58
141.2300
0.0540
09:07:58
141.2300
0.9450
09:07:58
141.2400
0.0540
09:07:58
141.2400
0.0360
09:07:58
141.2400
2.1240
09:07:58
141.2400
9.0620
09:07:58
141.2400
1.1550
09:07:58
141.2000
0.6090
09:07:58
141.2000
0.0770
09:07:58
141.2000
0.2000
09:07:58
141.2000
0.2000
09:07:58
141.2000
1.0140
09:07:58
141.2000
0.7000
09:07:59
141.2000
0.0760
09:07:59
141.2000
0.6090
09:07:59
141.2000
2.1240
09:07:59
141.2100
0.0360
09:07:59
141.2100
0.0540
09:07:59
141.2200
0.0360
09:07:59
141.2200
0.0540
09:07:59
141.2300
0.0540
09:07:59
141.2300
0.0360
09:07:59
141.2400
0.0540
09:07:59
141.2400
0.2780
09:07:59
141.2300
1.4270
09:07:59
141.2000
0.0370
09:08:00
141.2000
0.3840
09:08:00
141.2000
0.6090
09:08:00
141.2000
0.6370
09:08:00
141.2100
0.0730
09:08:00
141.2100
2.0550
09:08:00
141.2000
1.0720
09:08:00
141.2000
0.0770
09:08:00
141.2000
1.6600
09:08:00
141.2000
0.4650
09:08:00
141.2100
0.0360
09:08:00
141.2100
0.1000
09:08:00
141.2100
2.3740
09:08:00
141.2200
0.0540
09:08:01
141.2200
0.0360
09:08:01
141.2200
0.0720
09:08:01
141.2200
0.2000
09:08:01
141.2200
0.2000
09:08:01
141.2200
0.6090
09:08:01
141.2300
0.0540
09:08:01
141.2300
0.0360
09:08:01
141.2400
0.0360
09:08:01
141.2400
0.0540
09:08:01
141.2400
0.0970
09:08:01
141.2200
0.6090
09:08:01
141.2200
0.0770
09:08:01
141.2300
1.4130
09:08:01
141.2300
0.0540
09:08:01
141.2300
0.0360
09:08:01
141.2400
0.0540
09:08:01
141.2400
0.0360
09:08:01
141.2500
0.0540
09:08:01
141.2500
0.0360
09:08:01
141.2500
5.4000
09:08:01
141.2500
5.4000
09:08:01
141.2500
5.3760
09:08:01
141.2600
0.0540
09:08:02
141.2600
0.0360
09:08:02
141.2600
0.0540
09:08:02
141.2600
0.0760
09:08:02
141.2700
0.0360
09:08:02
141.2700
0.0540
09:08:02
141.2800
0.0360
09:08:02
141.2800
0.0540
09:08:02
141.2800
0.0390
09:08:02
141.2800
0.5710
09:08:02
141.2800
0.0770
09:08:02
141.2800
0.7000
09:08:02
141.2800
0.6360
09:08:02
141.2700
0.0640
09:08:02
141.2900
0.0540
09:08:03
141.2900
0.0360
09:08:03
141.2900
0.6600
09:08:03

Login to View your open Positions

Login Now