English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0401
Open
0.04027000
Low
0.03861000
High
0.04228000
Vol
26,524,570
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.31
20.2000
6.21
0.31
135.9000
41.59
0.30
20.2000
6.14
0.30
26.6000
8.09
0.30
20.2000
6.08
0.30
4,183.0000
1,254.90
0.30
20.2000
6.02
0.30
26.6000
7.92
0.30
56.2000
16.67
0.30
400.0000
118.24
0.30
1,000.0000
295.00
0.29
20.2000
5.96
0.29
20.2000
5.90
0.29
26.6000
7.76
0.29
18,182.7000
5,272.98
0.29
9,288.2000
2,685.22
0.29
2,090.2000
604.07
0.29
20.2000
5.84
0.29
44.3000
12.71
0.29
20.2000
5.78
0.29
26.6000
7.59
0.28
41.5000
11.74
0.28
73.8000
20.86
0.28
17.8000
5.02
0.28
17.8000
5.00
0.28
20.2000
5.66
0.28
285.6000
79.97
0.28
26.6000
7.43
0.28
18.1000
5.03
0.28
20.2000
5.60
0.28
36.1000
10.00
0.28
18.2000
5.01
0.27
20.2000
5.54
0.27
26.6000
7.26
0.27
924.9000
252.13
0.27
20.2000
5.48
0.27
1,230.4000
332.21
0.27
5,339.4000
1,436.30
0.27
20.2000
5.43
0.27
18.7000
5.01
0.27
26.6000
7.10
0.27
580.0000
154.69
0.27
20.2000
5.37
0.27
451.2000
119.57
0.26
20.2000
5.32
0.26
22.6000
5.94
0.26
22.6000
5.92
0.26
26.6000
6.94
0.26
22.6000
5.89
0.26
20.2000
5.26
0.26
3,300.3000
858.08
0.26
22.6000
5.87
0.26
19.4000
5.02
0.26
22.6000
5.84
0.26
138.0000
35.60
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
2,756.9000
689.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
1,332.5000
279.83
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,286.3000
857.26
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
51.6000
9.03
0.17
1,293.6000
225.47
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.14
274.9000
39.72
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
40,811.9000
5,713.67
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
39.1000
5.00
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
899.6000
112.45
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
2,356.0000
282.72
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
198.1000
22.39
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
56.6000
6.00
0.11
269.6000
28.31
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
58.8000
6.00
0.10
19,402.0000
1,940.20
0.10
73.8000
7.32
0.10
429.9000
42.60
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
61.2000
6.00
0.10
51.2000
5.01
0.10
544.6000
52.83
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
135.0000
12.83
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
144.7000
13.27
0.09
161.4000
14.70
0.09
615.3000
55.99
0.09
3,718.2000
334.64
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
3,321.0000
292.25
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
68.5000
5.99
0.09
82.0000
7.09
0.09
140.0000
12.04
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
539.5000
45.86
0.08
71.0000
6.00
0.08
156.5000
13.15
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
36,804.4000
2,944.35
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
5,875.5000
468.34
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
51,288.9000
4,051.82
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
328,723.9000
25,640.46
0.08
18,710.7000
1,444.47
0.08
353.2000
27.20
0.08
247.2000
19.03
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
66.4000
5.06
0.08
50,068.4000
3,805.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
4,105.7000
307.93
0.07
30,364.8000
2,247.00
0.07
206.8000
15.22
0.07
36,277.3000
2,648.24
0.07
30,000.0000
2,175.00
0.07
1,187.8000
85.65
0.07
138.6000
9.99
0.07
446.9000
32.18
0.07
2,912.8000
207.30
0.07
155.3000
11.03
0.07
1,820.1000
128.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
990.2000
69.38
0.07
42,802.0000
2,996.14
0.07
72.0000
5.04
0.07
656.9000
45.65
0.07
200.0000
13.89
0.07
125.5000
8.67
0.07
5,615.4000
387.46
0.07
314.4000
21.69
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
125.5000
8.56
0.07
9,205.9000
626.00
0.07
1,367.0000
92.67
0.07
125.5000
8.45
0.07
111.3000
7.41
0.07
125.5000
8.34
0.07
2,441.0000
161.11
0.07
125.5000
8.23
0.07
766.4000
50.18
0.07
384.0000
24.96
0.06
8,542.4000
555.00
0.06
125.5000
8.12
0.06
1,033.1000
66.12
0.06
125.5000
8.01
0.06
125.5000
7.90
0.06
17,626.9000
1,101.68
0.06
327.0000
20.31
0.06
125.5000
7.79
0.06
100.0000
6.13
0.06
41,859.0000
2,565.96
0.06
125.5000
7.68
0.06
125.5000
7.57
0.06
463.9000
27.83
0.06
84.0000
5.04
0.06
834.7000
50.00
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
125.5000
7.46
0.06
515.0000
30.44
0.06
9,914.9000
584.98
0.06
85.0000
5.00
0.06
125.5000
7.34
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
2,384.0000
138.27
0.06
125.5000
7.23
0.06
1,461.9000
83.87
0.06
721.4000
41.14
0.06
95.0000
5.42
0.06
125.5000
7.12
0.06
755.1000
42.22
0.06
186.0000
10.40
0.06
125.5000
7.01
0.06
1,873.2000
104.43
0.06
99.6000
5.50
0.06
4,232.4000
232.78
0.05
909.9000
50.00
0.05
9,219.7000
500.63
0.05
125.5000
6.79
0.05
643.5000
34.81
0.05
3,110.7000
167.98
0.05
1,500.1000
80.00
0.05
125.5000
6.68
0.05
190.4000
10.00
0.05
125.5000
6.57
0.05
125.5000
6.46
0.05
1,128.4000
57.10
0.05
125.5000
6.35
0.05
25,108.8000
1,269.25
0.05
990.1000
49.76
0.05
122.9000
6.15
0.05
1,000.4000
50.00
0.05
44,295.2000
2,204.13
0.05
125.5000
6.24
0.05
103.8000
5.10
0.05
454.9000
22.29
0.05
103.8000
5.07
0.05
125.5000
6.13
0.05
255.2000
12.42
0.05
138.2000
6.72
0.05
906.2000
43.95
0.05
1,341.6000
64.44
0.05
125.5000
6.02
0.05
125.5000
5.90
0.05
849.1000
39.82
0.05
125.5000
5.79
0.05
257.5000
11.85
0.05
1,183.4000
54.44
0.05
257.0000
11.81
0.05
256.5000
11.77
0.05
256.0000
11.72
0.05
125.5000
5.68
0.05
51,915.8000
2,336.21
0.04
125.5000
5.57
0.04
361.0000
15.94
0.04
115.6000
5.10
0.04
125.5000
5.46
0.04
379.8000
16.52
0.04
740.4000
32.00
0.04
905.9000
39.08
0.04
140.9000
6.06
0.04
377.1000
16.15
0.04
125.5000
5.35
0.04
117.4000
5.00
0.04
357.5000
15.18
0.04
357.0000
15.12
0.04
2,559.7000
108.12
0.04
141,386.7000
5,938.24
0.04
125.5000
5.24
0.04
130.6000
5.45
0.04
837.0000
34.78
0.04
903.5000
37.50
0.04
1,253.6000
51.80
0.04
125.5000
5.13
0.04
2,492.6000
101.30
0.04
8,133.2000
328.99
0.04
779.4000
31.50
0.04
2,754.7000
110.90
0.04
2,152.0000
86.55
0.04
6,887.9000
275.52
0.04
875.6000
34.98
0.04
43,043.1000
1,707.09
0.04
6,304.6000
249.66
0.04
379.2000
15.00
0.04
16,288.6000
644.05
0.04
26,869.5000
1,061.88
0.04
97,518.5000
3,849.06
0.04
2,791.8000
109.86
0.04
41,389.5000
1,627.85
0.04
54,552.6000
2,144.46
0.04
83,304.5000
3,263.04
0.04
187.0000
7.29
0.04
511,250.0000
19,918.30
0.04
148,500.0000
5,772.20
0.04
4,307.2000
167.08
0.04
654.6000
25.38
0.04
8,108.7000
313.81
0.04
8,108.7000
313.40
0.04
8,108.7000
313.00
0.04
2,809.9000
108.43
0.04
302,100.0000
11,655.02
0.04
6,557.8000
252.93
0.04
100,104.8000
3,860.04
0.04
8,108.7000
312.59
0.04
18,635.0000
718.01
0.04
3,256.9000
125.46
0.04
8,108.7000
312.18
0.04
18,635.0000
717.26
0.04
18,635.0000
716.89
0.04
1,104.8000
42.49
0.04
26,622.6000
1,023.64
0.04
1,104.8000
42.47
0.04
68,135.0000
2,617.07
0.04
8,108.7000
311.37
0.04
61,000.6000
2,341.81
0.04
1,104.8000
42.40
0.04
39,570.8000
1,518.33
0.04
1,238.3000
47.50
0.04
25,772.4000
988.37
0.04
2,436.7000
93.42
0.04
19,071.8000
731.02
0.04
46,013.3000
1,763.23
0.04
18,768.6000
719.03
0.04
1,238.5000
47.43
0.04
31,161.9000
1,193.19
0.04
15,305.1000
585.88
0.04
3,496.9000
133.83
0.04
7,738.6000
296.08
0.04
6,438.4000
246.27
0.04
1,104.8000
42.25
0.04
0.04
1,104.8000
42.24
0.04
1,500.0000
57.33
0.04
1,104.8000
42.21
0.04
12,697.5000
485.04
0.04
1,238.3000
47.29
0.04
2,670.4000
101.96
0.04
8,242.3000
314.61
0.04
3,738.4000
142.66
0.04
2,238.5000
85.40
0.04
63,842.4000
2,434.95
0.04
10,733.9000
409.28
0.04
18,768.8000
715.47
0.04
8,242.5000
314.12
0.04
18,768.8000
715.09
0.04
2,771.3000
105.56
0.04
27,194.5000
1,035.57
0.04
1,238.7000
47.16
0.04
169,069.0000
6,434.77
0.04
8,242.7000
313.63
0.04
24,224.2000
921.49
0.04
23,201.2000
882.34
0.04
18,769.1000
713.60
0.04
8,242.9000
313.31
0.04
22,116.2000
840.42
0.04
1,599.9000
60.78
0.04
18,769.3000
712.86
0.04
8,108.7000
307.89
0.04
1,104.8000
41.94
0.04
18,635.0000
707.20
0.04
7,003.9000
265.73
0.04
17,530.2000
664.75
0.04
106,003.9000
4,018.61
0.04
17,530.2000
664.22
0.04
273,966.8000
10,377.86
0.04
188,334.1000
7,132.21
0.04
22,169.5000
839.12
0.04
11,237.9000
425.24
0.04
17,530.2000
663.17
0.04
4,208.6000
159.17
0.04
30,595.4000
1,156.51
0.04
21,297.7000
804.63
0.04
4,182.7000
157.77
0.04
3,784.3000
142.33
0.04
148,500.0000
5,583.60
0.04
371,250.0000
13,918.16
0.04
998.8000
37.44
0.04
3,802.5000
142.37
0.04
4,285.7000
160.03
0.04
4,001.8000
149.31
0.04
3,816.2000
142.34
0.04
3,824.6000
142.35
0.04
13,529.2000
500.58
0.04
271.4000
10.00
0.04
271.6000
10.01
0.04
289.9000
10.64
0.04
861.6000
31.50
0.04
187.0000
6.82
0.04
138.5000
5.00
0.04
152.7000
5.51
0.04
12,204.1000
439.35
0.04
187.0000
6.66
0.04
560.2000
19.94
0.04
155.7000
5.51
0.04
1,159.7000
40.72
0.04
35,694.3000
1,249.66
0.04
1,181.2000
41.34
0.03
187.0000
6.50
0.03
2,881.8000
100.00
0.03
159.0000
5.51
0.03
43,702.4000
1,507.73
0.03
145.6000
5.00
0.03
832.4000
28.50
0.03
3,000.0000
102.30
0.03
1,126.6000
38.38
0.03
160.0000
5.44
0.03
162.2000
5.51
0.03
187.0000
6.35
0.03
100,000.0000
3,377.00
0.03
11,394.8000
383.66
0.03
262.4000
8.79
0.03
165.4000
5.51
0.03
1,649.9000
54.94
0.03
31,885.8000
1,058.61
0.03
187.0000
6.19
0.03
413.0000
13.63
0.03
187.0000
6.03
0.03
6,205.3000
200.00
0.03
155.5000
5.00
0.03
326.3000
10.44
0.03
158.0000
5.01
0.03
187.0000
5.87
0.03
638.9000
20.00
0.03
10,170.0000
315.27
0.03
187.0000
5.72
0.03
392.9000
11.90
0.03
6,203.6000
186.11
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
187.0000
5.56
0.03
42,824.6000
1,241.91
0.03
187.0000
5.40
0.03
187.0000
5.24
0.03
178.6000
5.00
0.03
184.2000
5.03
0.03
187.0000
5.09
0.03
192.4000
5.00
0.03
392.9000
10.02
0.03
2,200.0000
55.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
608.2000
14.24
0.02
226.5000
5.10
0.02
444.4000
10.00
0.02
230.0000
5.08
0.02
242.8000
5.34
0.02
233.9000
5.10
0.02
9,474.1000
200.00
0.02
298.5000
6.00
0.02
1,357.9000
27.21
0.02
3,152.9000
63.06
0.02
292.7000
5.60
0.02
305.3000
5.50
0.02
2,778.8000
50.02
0.02
303.5000
5.10
0.02
316.8000
5.20
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0381
327.0000
08:58:09
0.0381
244.0000
08:58:23
0.0381
276.0000
08:58:23
0.0381
327.0000
08:58:23
0.0381
276.0000
08:58:23
0.0381
244.0000
08:58:23
0.0381
275.0000
08:58:23
0.0381
1,104.8000
08:58:23
0.0381
244.0000
08:59:01
0.0381
327.0000
08:59:01
0.0381
276.0000
08:59:01
0.0381
244.0000
08:59:01
0.0381
276.0000
08:59:01
0.0381
275.0000
08:59:01
0.0381
1,104.8000
08:59:01
0.0381
276.0000
08:59:58
0.0381
244.0000
08:59:58
0.0381
276.0000
08:59:58
0.0381
275.0000
08:59:58
0.0381
327.0000
08:59:58
0.0381
244.0000
08:59:58
0.0381
315.0000
08:59:58
0.0381
316.0000
08:59:58
0.0381
315.0000
08:59:58
0.0381
244.0000
08:59:58
0.0381
315.0000
08:59:58
0.0381
315.0000
08:59:58
0.0381
315.0000
08:59:58
0.0381
330.0000
08:59:58
0.0381
315.0000
08:59:58
0.0381
316.0000
08:59:58
0.0381
314.0000
08:59:58
0.0381
315.0000
08:59:58
0.0381
261.0000
09:00:01
0.0381
1,500.0000
09:00:01
0.0381
316.0000
09:00:01
0.0381
261.0000
09:00:01
0.0381
244.0000
09:00:02
0.0381
36.0000
09:00:02
0.0381
291.0000
09:00:02
0.0381
244.0000
09:00:02
0.0381
276.0000
09:00:13
0.0381
1,500.0000
09:00:16
0.0381
327.0000
09:00:19
0.0381
244.0000
09:00:19
0.0381
244.0000
09:00:19
0.0381
276.0000
09:00:19
0.0381
276.0000
09:00:19
0.0381
275.0000
09:00:19
0.0381
1,104.8000
09:00:19
0.0381
535.5000
09:00:29
0.0381
275.0000
09:00:43
0.0381
276.0000
09:00:43
0.0381
255.0000
09:00:43
0.0381
315.0000
09:00:43
0.0381
244.0000
09:00:43
0.0381
315.0000
09:00:43
0.0381
315.0000
09:00:43
0.0381
315.0000
09:00:43
0.0381
314.0000
09:00:43
0.0381
315.0000
09:00:43
0.0381
315.0000
09:00:43
0.0381
1,500.0000
09:00:56
0.0381
1,104.8000
09:01:00
0.0381
1,104.8000
09:01:07
0.0381
1,104.8000
09:01:07
0.0381
275.0000
09:01:07
0.0381
276.0000
09:01:07
0.0381
906.7000
09:01:17
0.0381
593.3000
09:01:17
0.0381
1,069.8000
09:01:17
0.0381
1,104.8000
09:01:17
0.0381
244.0000
09:01:17
0.0381
244.0000
09:01:17
0.0381
183.0000
09:02:02
0.0381
183.0000
09:02:02
0.0381
183.0000
09:02:02
0.0382
315.0000
09:02:05
0.0382
276.0000
09:02:05
0.0382
315.0000
09:02:05
0.0382
244.0000
09:02:05
0.0382
255.0000
09:02:05
0.0382
244.0000
09:02:05
0.0382
244.0000
09:02:05
0.0382
1,500.0000
09:02:05
0.0382
244.0000
09:02:26
0.0382
244.0000
09:02:26
0.0382
244.0000
09:02:38
0.0382
315.0000
09:02:38
0.0382
255.0000
09:02:38
0.0382
225.1000
09:02:38
0.0382
933.2000
09:02:38
0.0382
341.7000
09:02:38
0.0382
1,500.0000
09:03:04
0.0382
1,500.0000
09:03:06
0.0382
286.0000
09:03:09
0.0382
558.0000
09:03:09
0.0382
656.0000
09:03:12
0.0382
2,016.4000
09:03:12
0.0382
1,483.6000
09:03:13