English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.73
Open
2.53900000
Low
2.32500000
High
3.06500000
Vol
3,218,017
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.20
583.7700
4,786.91
8.19
4.0600
33.26
8.17
1.0900
8.90
8.16
0.8800
7.18
8.15
0.9200
7.50
8.12
254.0300
2,062.22
8.10
250.4000
2,028.24
8.06
124.1400
999.95
8.04
0.8800
7.07
8.03
13.5800
109.10
8.02
2.3900
19.17
8.00
1.0900
8.72
8.00
442.7700
3,542.16
7.99
39.2700
313.77
7.98
7.8700
62.80
7.96
3.6800
29.29
7.95
105.3900
837.85
7.92
3.6800
29.15
7.92
0.8800
6.97
7.91
4.0600
32.12
7.90
1.0900
8.62
7.90
16.7200
132.09
7.89
38.6400
304.87
7.88
3.6800
29.00
7.87
7.1100
55.96
7.87
14.1100
111.05
7.84
19.5000
152.88
7.80
1,892.2300
14,759.39
7.80
0.8800
6.86
7.78
204.5900
1,591.10
7.76
2.5000
19.40
7.72
2.5700
19.84
7.70
83.7900
645.18
7.68
19.3800
148.84
7.68
0.8800
6.75
7.65
1.0900
8.34
7.64
3.6800
28.12
7.63
4.0600
30.99
7.60
1.4500
11.02
7.59
1.0100
7.66
7.58
13.2000
100.07
7.58
13.1900
99.98
7.57
2.6900
20.37
7.56
0.8800
6.65
7.56
2.7100
20.48
7.56
134.4700
1,015.92
7.55
0.7100
5.36
7.54
241.5100
1,820.99
7.53
1.0900
8.21
7.52
65.0000
488.80
7.50
239.1700
1,793.77
7.49
27.2900
204.51
7.45
107.0600
797.60
7.44
0.8800
6.55
7.44
13.4400
99.99
7.41
3.0000
22.23
7.41
2.7000
20.00
7.40
99.8900
739.19
7.36
1.8000
13.24
7.36
4.0600
29.87
7.35
47.3600
348.10
7.34
136.2300
999.93
7.33
0.8800
6.45
7.32
0.6900
5.05
7.30
23.3900
170.75
7.29
1.0900
7.95
7.28
0.6900
5.02
7.26
0.7900
5.73
7.25
387.8700
2,812.06
7.22
0.8800
6.35
7.21
6.9300
49.97
7.20
933.0200
6,717.74
7.17
1.0900
7.82
7.16
2.4000
17.18
7.16
69.8800
499.99
7.15
22.6000
161.48
7.14
1.0400
7.43
7.14
11.2400
80.23
7.11
0.8800
6.25
7.10
98.0400
696.08
7.08
4.0600
28.74
7.06
1.0900
7.69
7.05
3.2200
22.70
7.01
50.0000
350.50
7.01
79.9400
560.06
7.00
1.4200
9.95
7.00
15.0700
105.51
7.00
6,217.7300
43,524.11
7.00
0.8800
6.16
6.98
15.0900
105.33
6.97
24.5900
171.44
6.97
579.0600
4,033.73
6.94
1.0900
7.57
6.90
1.3500
9.32
6.90
365.7600
2,523.74
6.89
0.8800
6.06
6.89
2.2900
15.78
6.89
72.5900
500.00
6.88
74.4700
512.35
6.87
130.5300
896.74
6.85
1,932.0000
13,234.20
6.83
1.0900
7.45
6.83
2.8400
19.40
6.83
217.3600
1,484.35
6.81
1.3500
9.19
6.80
180.5900
1,228.01
6.80
4.0600
27.60
6.79
22.6000
153.48
6.79
1.6900
11.47
6.79
77.6000
526.75
6.79
0.8800
5.97
6.78
67.0600
454.94
6.78
19.9700
135.38
6.75
181.0600
1,222.16
6.72
1.0900
7.33
6.71
1.3500
9.06
6.70
107.3200
719.04
6.68
0.8800
5.88
6.67
85.2100
568.01
6.64
4.9900
33.14
6.64
43.9500
291.83
6.62
1.3500
8.94
6.61
1.0900
7.21
6.60
12.8800
85.01
6.58
0.8800
5.79
6.55
0.8100
5.31
6.53
1.3500
8.81
6.52
1.1500
7.50
6.52
4.0600
26.48
6.52
2.3100
15.06
6.51
1.0900
7.09
6.50
490.1900
3,186.24
6.48
0.8800
5.70
6.47
30.9100
199.99
6.46
77.4500
499.94
6.44
22.6000
145.48
6.44
1.3500
8.69
6.43
2.5500
16.40
6.40
80.1200
513.01
6.40
1.0900
6.98
6.40
1,213.4000
7,765.76
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.35
14.3100
90.87
6.35
1.3500
8.57
6.33
790.9500
5,006.71
6.30
4.0000
25.20
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.26
79.9300
499.96
6.25
58.3200
364.21
6.24
4.0600
25.35
6.23
4.9600
30.90
6.20
3.4200
21.21
6.20
133.4900
827.64
6.20
1.0900
6.75
6.19
70.0000
433.16
6.19
0.8800
5.44
6.17
1.3500
8.33
6.15
124.6400
766.54
6.10
853.8800
5,208.67
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.06
82.5700
499.96
6.05
1.0100
6.11
6.03
6.1000
36.77
6.00
1.6600
9.97
6.00
1.3500
8.10
6.00
1,985.0400
11,910.24
5.99
36,596.1000
219,210.64
5.98
35.4200
211.81
5.97
4.0600
24.22
5.95
362.4000
2,156.28
5.94
355.4600
2,111.43
5.92
1.3500
7.99
5.91
3.0000
17.72
5.90
683.8400
4,034.66
5.89
84.9100
499.95
5.87
34.0700
199.99
5.86
120.0000
702.96
5.84
1.3500
7.88
5.80
2.4500
14.21
5.80
1,900.8700
11,025.05
5.75
1.3500
7.77
5.75
204.0000
1,173.00
5.75
2.3900
13.73
5.74
871.9800
5,005.17
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
1,588.7200
9,055.70
5.69
4.0600
23.09
5.67
1.3500
7.66
5.67
109.2100
619.00
5.67
88.2400
499.97
5.63
0.8900
5.01
5.63
17.9100
100.74
5.60
5,698.6200
31,912.27
5.60
1.3500
7.55
5.56
31.7300
176.29
5.56
663.2900
3,684.58
5.54
14.7900
81.94
5.53
162.8500
900.56
5.52
30.0000
165.60
5.52
1.3500
7.45
5.50
2,133.8900
11,736.39
5.49
2.3900
13.13
5.49
27.0200
148.34
5.48
14.7900
81.06
5.48
5.1800
28.39
5.47
19.7600
108.09
5.46
91.6500
499.95
5.45
1,014.8400
5,530.88
5.45
1.1200
6.10
5.44
1.3500
7.35
5.44
11.0500
60.11
5.42
14.7900
80.18
5.41
2.0700
11.20
5.41
4.0600
21.96
5.40
124.6600
673.16
5.39
43.4800
234.14
5.38
111.9800
602.45
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
14.7900
79.30
5.36
94.0000
503.75
5.33
2.1500
11.46
5.30
14.7900
78.42
5.30
34.5200
182.96
5.29
1.3500
7.14
5.29
1.5000
7.93
5.26
38.0300
200.04
5.25
75.6900
397.37
5.24
14.7900
77.54
5.24
2.3900
12.52
5.23
1.1200
5.86
5.22
1.3500
7.04
5.21
10.0000
52.11
5.21
1.4400
7.50
5.20
1,338.9600
6,962.59
5.20
25.9300
134.73
5.18
14.7900
76.66
5.16
712.3900
3,675.93
5.15
2.5700
13.24
5.15
1.3500
6.95
5.13
4.0600
20.83
5.13
2.1500
11.03
5.12
14.7900
75.78
5.12
1,954.8000
10,008.58
5.11
114.0700
583.35
5.11
22.4900
114.92
5.10
125.1900
638.47
5.07
1.3500
6.85
5.06
14.7900
74.90
5.05
1.6100
8.13
5.04
32.5400
164.00
5.02
91.7700
460.69
5.02
22.6000
113.43
5.01
2.1500
10.78
5.01
1.0000
5.01
5.01
14.7900
74.02
5.00
1.9900
9.96
5.00
105.9400
530.02
5.00
13,357.4800
66,787.40
5.00
23.9900
119.93
5.00
48.2400
241.01
4.99
2.1500
10.73
4.99
365.0900
1,821.80
4.99
2.3900
11.92
4.99
17.9700
89.60
4.98
10.5300
52.44
4.98
1.2300
6.12
4.98
2.1200
10.55
4.97
2.5000
12.44
4.96
2.3000
11.40
4.95
15.3500
76.03
4.95
4,083.0100
20,210.90
4.95
14.7900
73.14
4.93
31.5600
155.72
4.92
249.7500
1,228.77
4.91
70.9600
348.48
4.91
107.8800
529.15
4.90
17.0200
83.45
4.90
219.3600
1,074.86
4.90
4.4100
21.60
4.90
2.1500
10.53
4.89
14.7900
72.26
4.88
23.7100
115.70
4.88
1.3600
6.63
4.87
417.8400
2,033.21
4.87
1.3500
6.57
4.86
7.0000
34.01
4.86
1.3600
6.60
4.85
4.0600
19.70
4.85
169.2800
821.01
4.85
11.3000
54.77
4.84
23.9600
115.97
4.83
1.3600
6.57
4.83
10.3200
49.85
4.83
5.6100
27.09
4.83
14.7900
71.38
4.82
132.8900
640.53
4.81
1.3600
6.54
4.80
652.4000
3,131.52
4.80
1.3500
6.48
4.79
1.3600
6.51
4.78
2.1500
10.29
4.77
1.3600
6.48
4.77
14.7900
70.50
4.76
4.8200
22.92
4.75
112.8500
536.04
4.75
1.3600
6.45
4.74
62.1800
294.92
4.73
2.3900
11.31
4.73
1.3500
6.39
4.72
1.3600
6.42
4.71
14.7900
69.62
4.70
1.3600
6.39
4.70
41.8200
196.55
4.69
7.2300
33.91
4.68
1,071.3800
5,014.06
4.68
2.1500
10.05
4.67
3.4500
16.12
4.67
18.9000
88.19
4.67
23.9500
111.73
4.66
1.3600
6.33
4.65
4.8000
22.32
4.65
14.7900
68.74
4.64
1.3600
6.30
4.61
1.3600
6.28
4.60
26.0400
119.78
4.59
2.5100
11.53
4.59
14.7900
67.86
4.58
14.9800
68.61
4.58
183.5800
840.06
4.57
4.0600
18.57
4.57
16.2800
74.40
4.57
1.1500
5.25
4.57
2.1500
9.82
4.56
45.6500
208.35
4.56
14.4500
65.92
4.55
35.7600
162.85
4.55
146.8900
668.35
4.55
1.3600
6.19
4.54
1.1600
5.26
4.54
1.3500
6.12
4.53
186.2200
843.58
4.53
14.7900
66.98
4.53
5.2300
23.68
4.53
1.3600
6.16
4.52
2.3300
10.53
4.51
1.1700
5.28
4.51
110.7900
499.66
4.50
1.3600
6.13
4.50
2,129.1300
9,581.09
4.49
2.4500
11.01
4.49
7.4600
33.50
4.48
6.0300
27.04
4.48
4.8000
21.52
4.48
1.3600
6.10
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
15.9700
71.37
4.46
2.1500
9.60
4.46
25.4200
113.37
4.45
71.3400
317.68
4.45
122.0200
543.23
4.45
126.8700
564.57
4.45
7.1900
31.98
4.45
1.1900
5.29
4.44
5.8700
26.09
4.44
7.4300
32.99
4.44
1.3600
6.04
4.44
4.7400
21.02
4.42
1.1900
5.26
4.42
100.9700
446.29
4.42
1.3600
6.01
4.42
11.6200
51.30
4.41
1.3500
5.95
4.41
17.2000
75.85
4.40
1.2000
5.28
4.40
290.2000
1,276.88
4.40
6.0400
26.56
4.39
1.3600
5.98
4.39
290.2700
1,274.29
4.39
50.3300
220.70
4.38
65.1400
285.31
4.38
1.2000
5.25
4.38
7.2000
31.51
4.37
1.3600
5.95
4.37
49.6200
216.84
4.36
2.1500
9.38
4.36
2.4200
10.54
4.36
34.6400
150.86
4.35
1.2100
5.27
4.35
42.6300
185.44
4.35
246.4800
1,071.94
4.34
8.2700
35.92
4.34
16.1200
69.96
4.33
1.2200
5.29
4.33
18.1600
78.65
4.33
1.4300
6.19
4.33
1.3600
5.89
4.33
23.0300
99.60
4.32
1.2800
5.53
4.31
289.4600
1,248.44
4.31
1.2200
5.26
4.31
22.6000
97.43
4.31
1.3600
5.86
4.31
291.0800
1,253.10
4.30
290.2700
1,248.45
4.30
3,345.6300
14,386.21
4.30
4.0600
17.44
4.29
116.2700
499.15
4.29
16.0200
68.74
4.29
1.2900
5.53
4.29
26.3200
112.89
4.29
8.4000
36.02
4.28
1.3600
5.83
4.28
117.1300
500.73
4.27
1.2300
5.25
4.27
488.1800
2,084.04
4.26
1.3600
5.80
4.26
2.1500
9.16
4.26
144.3000
614.72
4.26
11.8900
50.63
4.25
1.2400
5.27
4.25
2,440.1600
10,370.68
4.25
1.3000
5.52
4.24
20.0800
85.22
4.24
1.6800
7.13
4.24
1.3600
5.77
4.24
34.2000
144.91
4.24
1.2400
5.25
4.23
1.2100
5.12
4.23
14.7900
62.58
4.23
2.6600
11.25
4.22
9.0700
38.30
4.22
1.2500
5.28
4.22
327.5700
1,382.35
4.22
1.3600
5.74
4.22
22.7500
95.89
4.21
296.3800
1,248.06
4.21
1.2500
5.26
4.21
443.7900
1,867.47
4.21
303.1500
1,275.35
4.20
41.0400
172.53
4.20
495.3700
2,081.54
4.20
57.7800
242.73
4.20
2.6500
11.13
4.20
25.4200
106.74
4.20
2.5800
10.83
4.20
445.1500
1,867.85
4.19
1.3200
5.54
4.19
1.2600
5.28
4.19
1.3200
5.53
4.19
446.6100
1,871.30
4.19
120.5400
504.94
4.19
19.6200
82.17
4.19
445.0500
1,863.42
4.19
23.9000
100.05
4.19
1.3200
5.52
4.18
534.4600
2,236.18
4.18
1.2600
5.27
4.18
89.4100
373.91
4.18
443.7900
1,855.49
4.18
851.7100
3,560.15
4.18
729.2400
3,047.49
4.18
443.7900
1,854.15
4.18
1.2600
5.26
4.18
470.7300
1,965.77
4.18
573.3300
2,393.65
4.17
1.3600
5.68
4.17
471.9900
1,969.61
4.17
458.5800
1,913.20
4.17
160.5000
669.45
4.17
470.7300
1,962.94
4.17
349.8500
1,458.52
4.17
585.3200
2,439.61
4.17
473.2200
1,971.91
4.17
114.9400
478.84
4.17
310.3600
1,292.65
4.16
154.1400
641.84
4.16
562.5200
2,341.77
4.16
737.7500
3,070.52
4.16
50.2700
209.17
4.16
446.2900
1,856.57
4.16
623.1100
2,591.51
4.16
119.1100
495.26
4.16
446.2900
1,855.23
4.16
470.6400
1,955.98
4.16
3.8300
15.91
4.15
886.4900
3,682.48
4.15
764.6400
3,175.55
4.15
126.5600
525.48
4.15
75.5300
313.53
4.15
72.5300
301.00
2.73
4.15
469.4100
1,946.17
4.15
445.1200
1,845.02
4.14
117.3900
486.46
4.14
715.9200
2,966.06
4.14
452.1300
1,872.72
4.14
2.5700
10.64
4.14
271.1600
1,122.60
4.14
914.4300
3,784.83
4.14
173.0500
716.08
4.14
173.7100
718.64
4.14
989.9400
4,094.39
4.14
519.6700
2,148.84
4.13
5.2700
21.79
4.13
644.2200
2,662.56
4.13
585.3200
2,418.54
4.13
138.5700
572.43
4.13
484.0200
1,999.00
4.13
764.3000
3,155.79
4.13
215.3700
889.05
4.13
603.8600
2,492.13
4.13
318.9000
1,315.78
4.13
445.1300
1,836.16
4.12
1.2800
5.28
4.12
1.2800
5.28
4.12
121.2600
499.83
4.12
913.2000
3,763.30
4.12
2.6200
10.79
4.12
4.8300
19.89
4.12
443.7900
1,827.08
4.12
2.6200
10.78
4.12
470.6900
1,936.89
4.11
443.7900
1,825.75
4.11
115.1400
473.57
4.11
445.0700
1,829.68
4.11
1.3400
5.51
4.11
469.4100
1,928.81
4.11
2.6400
10.85
4.11
1.3400
5.50
4.11
462.0700
1,896.80
4.10
113.7900
466.99
4.10
1.2200
5.00
4.10
305.9400
1,253.74
4.10
8.5500
35.03
4.10
1.3500
5.53
4.09
583.4400
2,385.10
4.09
24.4200
99.80
4.09
1.3600
5.56
4.08
25.0500
102.28
4.08
1.2900
5.26
4.08
1.3500
5.51
4.08
1.2900
5.26
4.07
306.5900
1,247.82
4.07
2.1500
8.75
4.07
2.6600
10.81
4.06
1.3600
5.53
4.06
30.7700
125.02
4.06
307.2600
1,248.09
4.06
1.3000
5.28
4.06
4.8600
19.72
4.06
341.9300
1,387.21
4.06
1.3500
5.48
4.05
58.4900
237.06
4.05
1.3000
5.27
4.05
5.0800
20.57
4.04
2.6600
10.75
4.04
2.4700
9.98
4.04
1.3100
5.29
4.04
12.2600
49.48
4.04
1.3700
5.53
4.03
20.3400
82.01
4.03
157.5800
635.20
4.03
518.7100
2,090.40
4.03
2.4600
9.91
4.03
2.4700
9.94
4.02
26.1600
105.27
4.02
41.0700
165.18
4.02
5.1900
20.86
4.02
6.2000
24.92
4.02
5.3300
21.41
4.02
1.2500
5.02
4.01
24.8600
99.79
4.01
61.4600
246.45
4.01
1.3100
5.25
4.01
1.3800
5.53
4.00
1.3200
5.29
4.00
249.5000
998.25
4.00
3,789.5500
15,158.20
4.00
1.3600
5.44
4.00
2.5000
9.99
3.99
364.7900
1,456.61
3.99
5.0000
19.96
3.99
78.3500
312.62
3.99
1.3200
5.26
3.99
1.3200
5.26
3.98
58.5400
232.99
3.98
1.3600
5.41
3.98
1.3900
5.53
3.97
4.5400
18.04
3.97
1.3300
5.28
3.97
1.2700
5.04
3.96
1.3300
5.27
3.96
126.2900
499.98
3.95
1.3600
5.38
3.95
57.9800
229.02
3.95
501.3900
1,979.99
3.94
15.2000
59.89
3.94
1.2700
5.00
3.94
91.9600
361.86
3.93
14.7900
58.18
3.93
1.3600
5.35
3.93
1.3400
5.27
3.92
500.0000
1,960.00
3.92
8.8000
34.46
3.91
255.1700
998.23
3.91
22.1700
86.71
3.91
1.3600
5.32
3.90
768.8400
3,000.01
3.90
5,027.1600
19,605.92
3.90
2.5600
9.98
3.89
1.2900
5.02
3.89
1.3600
5.29
3.89
513.7600
1,996.47
3.88
2.1500
8.35
3.88
24.6200
95.55
3.88
65.8500
255.50
3.87
14.7900
57.30
3.87
77.3600
299.46
3.87
1.3600
5.26
3.87
1.3600
5.26
3.86
197.7600
763.55
3.85
51.8000
199.64
3.85
14.4700
55.72
3.85
25.9600
99.95
3.84
1.3600
5.23
3.83
1.3800
5.28
3.83
37.9000
144.97
3.82
1.3600
5.20
3.82
20.1500
76.87
3.80
5,150.7800
19,572.96
3.80
92.1700
349.97
3.79
2.1500
8.16
3.79
57.4200
217.79
3.79
26.3000
99.73
3.79
9.0900
34.45
3.79
1.3900
5.27
3.78
924.5300
3,494.72
3.78
12.5200
47.30
3.77
12.7300
48.03
3.76
1.4000
5.27
3.76
201.0000
755.76
3.76
14.7900
55.54
3.75
26.6600
99.98
3.75
5.8400
21.87
3.74
1.4100
5.28
3.74
4.0700
15.21
3.73
1.3500
5.03
3.72
224.6200
835.81
3.72
1.4200
5.28
3.71
2.9100
10.80
3.71
2.1500
7.97
3.70
103.3000
382.21
3.70
14.7900
54.66
3.69
1.3600
5.01
3.68
144.7000
532.64
3.68
58.3500
214.73
3.67
31.2200
114.67
3.67
151.1700
554.79
3.65
55.3800
202.14
3.64
14.7900
53.78
3.63
2.0700
7.51
3.63
27.5500
99.98
3.62
2.1500
7.79
3.62
126.0500
456.30
3.62
396.1400
1,432.05
3.61
200.0000
722.00
3.60
62.2600
224.14
3.59
251.0700
901.59
3.58
17.5800
62.88
3.55
37.1100
131.89
3.55
1,667.7300
5,920.44
3.54
2.1500
7.61
3.54
3.1100
11.00
3.53
3.1200
11.01
3.52
15.6500
55.13
3.52
9.3900
33.07
3.52
10.3700
36.51
3.52
70.5600
248.37
3.52
3.1300
11.01
3.52
14.7900
52.02
3.51
15.7000
55.15
3.51
28.4900
100.00
3.51
6.2800
22.02
3.50
135.6700
474.84
3.50
3.1500
11.02
3.50
3.1500
11.02
3.49
3.1500
11.00
3.49
9.4800
33.09
3.49
12.6400
44.09
3.48
60.6400
211.03
3.48
6.3400
22.06
3.48
22.1900
77.18
3.47
2.3900
8.29
3.46
4.0700
14.08
3.46
16.9400
58.58
3.45
6.3800
22.03
3.45
14.4900
49.99
3.44
2.6500
9.13
3.44
44.1500
151.66
3.42
2.0300
6.95
3.42
302.4100
1,034.54
3.40
127.1500
432.31
3.40
14.7900
50.26
3.38
2.1500
7.26
3.37
1.7300
5.82
3.36
2.9400
9.88
3.34
150.0000
501.00
3.34
14.7900
49.38
3.33
900.0900
3,000.00
3.33
933.5800
3,109.75
3.33
56.9200
189.54
3.32
52.6000
174.47
3.30
60.5500
200.00
3.30
2.1500
7.10
3.30
153.3900
506.19
3.28
14.7900
48.50
3.25
1.6900
5.49
3.23
26.8300
86.66
3.23
2.1500
6.94
3.22
14.7900
47.62
3.21
2.3900
7.68
3.20
2,103.0800
6,729.86
3.20
62.7300
200.61
3.18
4.0700
12.95
3.17
2.9200
9.26
3.16
4.7400
14.98
3.15
2.1500
6.78
3.13
11.0000
34.45
3.13
100.0000
313.00
3.12
3.6400
11.36
3.11
12.8700
40.04
3.10
2,001.7700
6,205.49
3.10
8.0600
24.95
3.08
4.6000
14.17
3.08
74.9300
230.71
3.07
16.3100
49.99
3.06
560.6300
1,713.29
3.05
31.4900
96.01
3.03
1.8400
5.58
3.02
26.4900
80.00
3.01
2.1500
6.47
3.00
4,868.1800
14,604.54
2.96
2.3900
7.08
2.96
89.6300
265.30
2.96
7,767.2100
22,975.41
2.95
3.2900
9.72
2.94
2.1500
6.32
2.94
340.2500
999.99
2.91
34.3600
99.99
2.91
3.2900
9.56
2.90
4.0700
11.82
2.90
757.8300
2,197.71
2.90
3.4700
10.05
2.89
5.1800
14.96
2.88
5.1900
14.96
2.88
6.9400
19.99
2.88
5.2000
14.95
2.87
2.1500
6.18
2.86
3.2900
9.41
2.86
1,034.9600
2,959.99
2.85
500.0000
1,425.00
2.84
107.3900
305.09
2.82
24.5800
69.24
2.81
2.1500
6.04
2.80
349.5000
980.00
2.80
28.5400
80.00
2.80
3,996.4300
11,190.00
2.77
3.2900
9.12
2.77
3.0000
8.31
2.76
1,344.3600
3,710.43
2.76
2.0100
5.54
2.75
3,218.7400
8,851.54
2.74
2.1500
5.90
2.74
8,397.4600
22,975.45
2.74
13.5400
37.03
2.73
1,592.9500
4,348.75
2.71
554.0000
1,501.89
2.71
1,683.2200
4,561.53
2.71
2.3900
6.47
2.70
6,858.9000
18,519.03
2.70
5.5500
14.98
2.69
5.5600
14.96
2.69
2.6400
7.10
2.69
3.2900
8.84
2.68
502.1500
1,345.76
2.66
37.5300
99.83
2.65
3,037.7300
8,049.98
2.65
3.2900
8.70
2.64
327.8600
865.55
2.63
4.0700
10.68
2.62
2.8800
7.55
2.62
2.1500
5.63
2.61
347.8900
907.99
2.60
3.2900
8.57
2.60
312.0600
811.98
2.60
4,184.9800
10,880.95
2.58
2.1700
5.60
2.58
294.5700
759.99
2.57
3.6300
9.33
2.57
1,249.4500
3,208.59
2.56
3.2900
8.43
2.56
2.1500
5.50
2.55
2.2000
5.61
2.55
109.8000
279.99
2.54
354.3300
900.00
2.53
2.3700
5.99
2.52
3.2900
8.30
2.52
500.0000
1,260.00
2.50
1,771.1600
4,427.90
2.48
3.2900
8.17
2.46
2,000.0000
4,920.00
2.46
148.8700
365.48
2.45
93.5100
229.10
2.45
2.3200
5.68
2.45
3.2900
8.04
2.44
2.2400
5.47
2.44
69.8000
170.31
2.43
4.1600
10.12
2.42
43.7000
105.93
2.42
5.0000
12.11
2.42
2.3600
5.70
2.41
2.4100
5.82
2.41
3.2900
7.92
2.41
99.7900
239.99
2.40
61.1000
146.64
2.37
3.2900
7.79
2.36
2.5000
5.91
2.36
84.9200
199.99
2.35
322.2200
757.22
2.35
4.0700
9.55
2.33
2.5700
6.00
2.33
3.2900
7.68
2.33
150.2100
349.99
2.32
3.0000
6.97
2.32
86.2000
199.98
2.32
2.5500
5.90
2.30
6,198.3700
14,256.25
2.30
3.2900
7.55
2.26
3.0000
6.79
2.26
5.9400
13.42
2.25
193.2600
434.84
2.25
2.4800
5.58
2.24
4.1900
9.39
2.23
55.2200
123.14
2.23
3.2900
7.32
2.21
26.0400
57.55
2.20
2.3900
5.26
2.20
3,061.6400
6,735.61
2.20
2.7100
5.95
2.19
3.2900
7.21
2.17
2.7700
6.00
2.16
13.1500
28.40
2.16
3.2900
7.09
2.16
463.8000
999.49
2.15
1,560.2400
3,354.52
2.15
4.0500
8.69
2.14
24.6900
52.84
2.12
6.1200
12.99
2.11
5.0000
10.53
2.10
970.8800
2,038.85
2.09
5.0000
10.46
2.09
18.4000
38.46
2.09
3.2900
6.87
2.08
25.0000
51.88
2.07
8.0000
16.58
2.07
3.0000
6.21
2.07
4.0700
8.42
2.06
2.9100
6.00
2.06
3.2900
6.77
2.06
29.7200
61.07
2.05
125.8500
257.99
2.04
2.8900
5.89
2.04
488.2600
994.59
2.03
265.6600
539.02
2.03
3.2900
6.66
2.02
2.9500
5.96
2.02
1,229.9400
2,484.48
2.01
722.0000
1,449.78
2.01
5.0000
10.03
2.00
4,871.7900
9,743.58
1.99
3.2900
6.56
1.99
5.0200
9.99
1.99
4.3600
8.66
1.99
3.0200
5.99
1.98
56.6500
112.17
1.96
3.2900
6.45
1.96
40.6000
79.58
1.95
153.8400
299.99
1.93
3.2900
6.36
1.92
48.2500
92.64
1.91
3.0900
5.90
1.90
3.2900
6.25
1.90
374.9400
712.39
1.89
26.7500
50.56
1.88
215.9300
405.95
1.88
10.6600
19.99
1.87
3.2900
6.16
1.86
38.7000
71.98
1.86
3.2100
5.95
1.85
2.9500
5.46
1.85
178.2200
329.71
1.84
977.7400
1,802.95
1.84
3.2900
6.06
1.84
1,000.0000
1,840.00
1.83
43.8500
80.33
1.82
54.9300
99.97
1.81
3.2900
5.97
1.80
27.7100
49.99
1.80
2.8300
5.10
1.80
1,578.7900
2,841.82
1.79
3.2500
5.82
1.79
3.2900
5.88
1.77
5.6400
9.98
1.76
622.0300
1,096.64
1.76
3.2900
5.78
1.76
35.0000
61.46
1.75
65.4000
114.45
1.73
6.7500
11.68
1.73
2.9000
5.01
1.71
6.1000
10.46
1.70
3.2900
5.60
1.70
1,194.7400
2,031.06
1.69
9.3600
15.80
1.68
20.0000
33.56
1.68
122.5500
205.52
1.66
6.0000
9.97
1.65
3.2900
5.43
1.65
671.4100
1,107.83
1.65
3.6300
5.99
1.64
3.1000
5.09
1.63
6.1300
9.99
1.63
3.2900
5.35
1.62
6.1600
10.00
1.60
64.5400
103.26
1.60
3.2000
5.11
1.57
7.0000
11.00
1.55
32.2500
49.99
1.53
100.0000
152.70
1.52
5.2000
7.92
1.52
4.4600
6.78
1.52
25.0000
38.00
1.51
376.2200
567.34
1.50
1,676.5500
2,514.83
1.45
280.9200
407.33
1.43
9.0000
12.89
1.42
3.5200
5.01
1.40
228.1500
319.41
1.36
5.0000
6.80
1.36
39.9700
54.16
1.35
118.0000
159.30
1.34
4.0000
5.38
1.33
110.0900
146.42
1.32
3.7900
5.01
1.32
1,474.1000
1,945.81
1.32
4.5400
5.99
1.31
7.6800
10.02
1.30
192.4400
250.17
1.29
32.6500
42.15
1.28
19.5400
24.99
1.27
112.9000
142.82
1.25
61.5800
76.79
1.24
4.3800
5.44
1.23
13.8800
17.00
1.22
409.8300
499.99
1.21
8.2500
10.00
1.20
43.2800
51.94
1.20
9.9200
11.87
1.18
5.7200
6.76
1.16
14.7800
17.17
1.15
610.0000
701.50
1.13
8.0000
9.04
1.11
8.9900
10.00
1.10
28.1800
31.00
1.09
25.8900
28.22
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
5.6800
5.99
1.05
47.6100
49.99
1.03
5.0000
5.15
1.02
5.0000
5.07
1.01
9.8800
10.00
1.00
996.0100
999.99
1.00
2,059.0600
2,059.06
0.99
11.9800
11.88
0.99
35.7900
35.47
0.98
5.1000
5.02
0.98
5.1300
5.01
0.96
100.0000
96.00
0.95
5.2700
5.00
0.95
5.2800
5.01
0.93
5.3900
5.01
Recent Trades
Price
Size
Time
4.1500
105.4900
10:54:29
4.1500
117.4500
10:54:30
4.1500
1.3300
10:54:33
4.1480
62.0600
10:54:33
4.1520
4.4500
10:54:34
4.1520
4.4500
10:54:34
4.1550
1.3300
10:54:39
4.1560
1.2300
10:54:39
4.1500
1.3300
10:54:44
4.1490
1.3300
10:54:44
4.1520
181.1800
10:55:01
4.1520
181.1800
10:55:01
4.1520
17.9400
10:55:01
4.1500
41.8200
10:55:14
4.1520
55.4000
10:55:15
4.1540
1.3300
10:55:15
4.1540
54.7200
10:55:15
4.1500
1.3300
10:55:18
4.1500
34.8100
10:55:18
4.1490
1.3300
10:55:18
4.1480
1.3300
10:55:18
4.1470
1.3300
10:55:21
4.1460
1.3300
10:55:21
4.1450
1.3300
10:55:23
4.1440
1.2200
10:55:23
4.1500
1.3300
10:55:28
4.1520
1.3300
10:55:29
4.1530
1.3300
10:55:31
4.1540
1.3300
10:55:31
4.1540
1.2700
10:55:31
4.1540
1.3300
10:55:31
4.1550
1.3300
10:55:31
4.1550
1.2300
10:55:31
4.1550
6.0700
10:55:31
4.1550
1.3300
10:55:31
4.1510
1.3300
10:55:37
4.1490
1.3300
10:55:37
4.1530
9.0800
10:55:41
4.1480
1.3300
10:55:47
4.1520
1.2000
10:55:52
4.1520
0.1300
10:55:57
4.1530
1.3300
10:55:57
4.1540
1.3300
10:56:01
4.1550
1.3300
10:56:03
4.1560
1.3300
10:56:03
4.1570
1.3300
10:56:03
4.1560
16.8500
10:56:03
4.1580
1.3300
10:56:04
4.1580
66.0700
10:56:04
4.1590
1.3300
10:56:04
4.1600
1.3300
10:56:04
4.1610
1.3300
10:56:04
4.1630
2.1500
10:56:04
4.1630
33.7400
10:56:04
4.1630
189.6100
10:56:04
4.1630
26.8000
10:56:04
4.1630
2.4000
10:56:04
4.1630
167.4500
10:56:04
4.1610
35.0500
10:56:09
4.1630
1.5600
10:56:14
4.1570
1.3300
10:56:23
4.1560
1.3300
10:56:23
4.1550
1.3300
10:56:23
4.1550
1.3300
10:56:23
4.1540
0.7600
10:56:23
4.1540
1.3300
10:56:23
4.1590
1.3300
10:56:25
4.1610
1.3300
10:56:29
4.1620
0.4600
10:56:29
4.1580
2.1300
10:56:31
4.1600
20.7800
10:56:32
4.1620
0.8700
10:56:33
4.1630
1.3300
10:56:33
4.1630
1.3300
10:56:33
4.1630
10.8500
10:56:33
4.1630
1.3300
10:56:33
4.1640
1.3300
10:56:47
4.1640
46.7000
10:56:47
4.1590
1.3300
10:56:49
4.1590
64.6600
10:56:49
4.1580
1.3300
10:56:49
4.1580
1.3300
10:56:49
4.1580
1.2300
10:56:49
4.1570
1.3300
10:56:49
4.1560
1.3300
10:56:58
4.1550
1.3300
10:56:59
4.1540
1.3300
10:56:59
4.1530
1.3300
10:57:00
4.1520
1.3300
10:57:03
4.1510
1.3300
10:57:03
4.1500
1.3300
10:57:05
4.1490
1.3300
10:57:05
4.1480
1.3300
10:57:05
4.1470
1.3300
10:57:05
4.1460
64.8500
10:57:05
4.1450
1.2300
10:57:05
4.1450
1.3300
10:57:05
4.1440
1.2300
10:57:05
4.1500
1.3300
10:57:14
4.1480
1.3300
10:57:15