Crexex

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0086

+6.757%

Open 0.00805100

Low 0.00749300

High 0.00945900

Vol 4,486,601,836

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

677.0000

7.33

0.01

936.0000

10.12

0.01

1,582.0000

17.11

0.01

773.0000

8.35

0.01

280.0000

3.03

0.01

2,460,940.0000

26,578.15

0.01

1,001.0000

10.80

0.01

1,735.0000

18.72

0.01

235,720.0000

2,543.42

0.01

1,285.0000

13.86

0.01

111.0000

1.20

0.01

10,573.0000

114.03

0.01

299.0000

3.22

0.01

10,000.0000

107.81

0.01

233,170.0000

2,513.57

0.01

281.0000

3.03

0.01

509.0000

5.49

0.01

151,170.0000

1,628.10

0.01

26,040.0000

280.40

0.01

6,999.0000

75.36

0.01

1,783.0000

19.19

0.01

45,000.0000

484.20

0.01

15,000.0000

161.39

0.01

43,043.0000

463.06

0.01

1,100.0000

11.83

0.01

4,063,044.0000

43,702.10

0.01

282.0000

3.03

0.01

162.0000

1.74

0.01

9,121.0000

98.05

0.01

4,135.0000

44.44

0.01

1,582.0000

17.00

0.01

778.0000

8.35

0.01

1,285.0000

13.80

0.01

22,901.0000

245.80

0.01

1,680.0000

18.02

0.01

207.0000

2.22

0.01

1,363.0000

14.62

0.01

22,296.0000

239.01

0.01

574.0000

6.15

0.01

1,172.0000

12.56

0.01

80,980.0000

867.38

0.01

936.0000

10.02

0.01

467.0000

5.00

0.01

2,032.0000

21.75

0.01

42,447.0000

454.18

0.01

656.0000

7.02

0.01

987.0000

10.55

0.01

10,863.0000

116.14

0.01

51,342.0000

548.85

0.01

1,285.0000

13.74

0.01

5,188.0000

55.43

0.01

755.0000

8.06

0.01

39,106.0000

417.57

0.01

945,135.0000

10,089.32

0.01

1,582.0000

16.89

0.01

601.0000

6.41

0.01

1,941.0000

20.70

0.01

4,800.0000

51.20

0.01

48,874.0000

521.00

0.01

1,065.0000

11.35

0.01

3,859.0000

41.13

0.01

4,699.0000

50.06

0.01

284.0000

3.03

0.01

299.0000

3.18

0.01

3,369.0000

35.85

0.01

1,285.0000

13.67

0.01

5,488.0000

58.33

0.01

285.0000

3.03

0.01

1,133.0000

12.04

0.01

100.0000

1.06

0.01

579.0000

6.15

0.01

4,434.0000

47.08

0.01

766.0000

8.13

0.01

98.0000

1.04

0.01

506.0000

5.37

0.01

2,518.0000

26.70

0.01

5,015.0000

53.17

0.01

28,495.0000

302.05

0.01

128,717.0000

1,364.27

0.01

1,000.0000

10.60

0.01

762.0000

8.07

0.01

2,860.0000

30.30

0.01

10,000.0000

105.93

0.01

1,390.0000

14.72

0.01

4,062,278.0000

43,015.46

0.01

1,064.0000

11.27

0.01

500.0000

5.29

0.01

138,630.0000

1,466.98

0.01

211,088.0000

2,233.31

0.01

1,132,932.0000

11,984.15

0.01

14,734.0000

155.81

0.01

9,997.0000

105.70

0.01

2,975.0000

31.45

0.01

101,498.0000

1,072.83

0.01

3,031.0000

32.03

0.01

29,097.0000

307.50

0.01

19,815.0000

209.37

0.01

299.0000

3.16

0.01

164.0000

1.73

0.01

1,901.0000

20.07

0.01

6,531.0000

68.93

0.01

287.0000

3.03

0.01

936.0000

9.88

0.01

6,552.0000

69.13

0.01

151,155.0000

1,594.69

0.01

1,017.0000

10.73

0.01

2,704.0000

28.51

0.01

1,285.0000

13.55

0.01

95.0000

1.00

0.01

1,582.0000

16.66

0.01

1,778.0000

18.72

0.01

288.0000

3.03

0.01

49,891.0000

525.00

0.01

299.0000

3.15

0.01

210.0000

2.21

0.01

96.0000

1.01

0.01

3,334.0000

35.05

0.01

3,297.0000

34.65

0.01

10,188.0000

107.04

0.01

713,000.0000

7,486.50

0.01

4,769.0000

50.06

0.01

1,285.0000

13.48

0.01

402.0000

4.22

0.01

1,914.0000

20.08

0.01

2,923.0000

30.66

0.01

579.0000

6.07

0.01

2,235.0000

23.43

0.01

289.0000

3.03

0.01

111.0000

1.16

0.01

299.0000

3.13

0.01

500.0000

5.24

0.01

766.0000

8.03

0.01

166.0000

1.74

0.01

815.0000

8.53

0.01

1,582.0000

16.55

0.01

500.0000

5.23

0.01

2,322.0000

24.28

0.01

98.0000

1.02

0.01

236,849.0000

2,475.07

0.01

936.0000

9.78

0.01

224.0000

2.34

0.01

1,793.0000

18.73

0.01

1,285.0000

13.42

0.01

3,195.0000

33.35

0.01

299.0000

3.12

0.01

1,691.0000

17.64

0.01

1,847.0000

19.26

0.01

1,648.0000

17.18

0.01

2,505.0000

26.10

0.01

4,805.0000

50.06

0.01

291.0000

3.03

0.01

2,724.0000

28.35

0.01

9,912,747.0000

103,092.57

0.01

2,179.0000

22.66

0.01

936.0000

9.73

0.01

299.0000

3.11

0.01

2,867.0000

29.79

0.01

292.0000

3.03

0.01

3,402.0000

35.31

0.01

111.0000

1.15

0.01

167.0000

1.73

0.01

307.0000

3.19

0.01

1,526.0000

15.82

0.01

535,634.0000

5,550.78

0.01

479.0000

4.96

0.01

1,807.0000

18.72

0.01

28,128.0000

291.41

0.01

236.0000

2.44

0.01

2,518.0000

26.07

0.01

299.0000

3.09

0.01

2,872.0000

29.73

0.01

4,260.0000

44.07

0.01

1,812.0000

18.75

0.01

6,126.0000

63.36

0.01

2,153.0000

22.26

0.01

250.0000

2.58

0.01

293.0000

3.03

0.01

18,573.0000

191.91

0.01

108.0000

1.12

0.01

614.0000

6.34

0.01

4,505.0000

46.50

0.01

294.0000

3.03

0.01

1,731.0000

17.85

0.01

299.0000

3.08

0.01

4,014.0000

41.34

0.01

2,221.0000

22.86

0.01

294.0000

3.02

0.01

1,751.0000

18.01

0.01

2,121.0000

21.81

0.01

1,147.0000

11.79

0.01

12,889.0000

132.50

0.01

4,966.0000

51.05

0.01

111.0000

1.14

0.01

3,981.0000

40.91

0.01

4,950.0000

50.86

0.01

299.0000

3.07

0.01

4,877.0000

50.07

0.01

45,542.0000

467.49

0.01

229,558.0000

2,355.49

0.01

101,186.0000

1,037.86

0.01

1,042.0000

10.68

0.01

3,285.0000

33.67

0.01

1,285.0000

13.16

0.01

936.0000

9.59

0.01

296.0000

3.03

0.01

299.0000

3.06

0.01

947.0000

9.68

0.01

778.0000

7.95

0.01

875.0000

8.94

0.01

1,965.0000

20.07

0.01

1,318,856.0000

13,465.52

0.01

236.0000

2.41

0.01

766.0000

7.82

0.01

10,088.0000

102.90

0.01

2,146.0000

21.88

0.01

297.0000

3.03

0.01

1,837.0000

18.72

0.01

1,106.0000

11.27

0.01

4,913.0000

50.06

0.01

299.0000

3.04

0.01

1,582.0000

16.10

0.01

111.0000

1.13

0.01

5,397.0000

54.89

0.01

783.0000

7.96

0.01

10,344.0000

105.14

0.01

402.0000

4.08

0.01

3,874.0000

39.32

0.01

1,978.0000

20.07

0.01

298.0000

3.02

0.01

1,285.0000

13.04

0.01

1,470.0000

14.91

0.01

61,233.0000

620.84

0.01

712.0000

7.22

0.01

14,721.0000

149.11

0.01

100.0000

1.01

0.01

299.0000

3.03

0.01

104.0000

1.05

0.01

4,950.0000

50.07

0.01

1,458.0000

14.74

0.01

1,975.0000

19.97

0.01

1,852.0000

18.72

0.01

2,229.0000

22.53

0.01

208.0000

2.10

0.01

172.0000

1.74

0.01

299.0000

3.02

0.01

13,854.0000

139.93

0.01

1,285.0000

12.97

0.01

315.0000

3.18

0.01

936.0000

9.45

0.01

2,570.0000

25.91

0.01

588.0000

5.93

0.01

301.0000

3.03

0.01

111.0000

1.12

0.01

766.0000

7.72

0.01

15,785.0000

158.95

0.01

236.0000

2.38

0.01

299.0000

3.01

0.01

301.0000

3.03

0.01

535.0000

5.38

0.01

1,503.0000

15.10

0.01

936.0000

9.40

0.01

4,987.0000

50.07

0.01

1,582.0000

15.88

0.01

302.0000

3.03

0.01

1,867.0000

18.72

0.01

207.0000

2.08

0.01

486.0000

4.87

0.01

299.0000

3.00

0.01

2,583.0000

25.87

0.01

174.0000

1.74

0.01

303.0000

3.03

0.01

8,376.0000

83.76

0.01

2,836.0000

28.35

0.01

1,285.0000

12.85

0.01

442.0000

4.42

0.01

936.0000

9.35

0.01

16,072.0000

160.48

0.01

303.0000

3.02

0.01

70,034.0000

698.80

0.01

111.0000

1.11

0.01

1,582.0000

15.77

0.01

101.0000

1.01

0.01

5,023.0000

50.06

0.01

402.0000

4.01

0.01

304.0000

3.03

0.01

2,583.0000

25.72

0.01

108.0000

1.08

0.01

101.0000

1.01

0.01

500.0000

4.98

0.01

3,003.0000

29.88

0.01

1,285.0000

12.78

0.01

2,462.0000

24.49

0.01

609.0000

6.06

0.01

936.0000

9.31

0.01

766.0000

7.61

0.01

138,723.0000

1,378.77

0.01

604.0000

6.00

0.01

365.0000

3.63

0.01

236.0000

2.34

0.01

175.0000

1.74

0.01

305.0000

3.02

0.01

3,626.0000

35.93

0.01

332.0000

3.29

0.01

101.0000

1.00

0.01

4,571.0000

45.25

0.01

1,285.0000

12.72

0.01

1,881.0000

18.62

0.01

4,857.0000

48.06

0.01

936.0000

9.26

0.01

62,347.0000

616.74

0.01

2,031.0000

20.07

0.01

104,738.0000

1,035.02

0.01

579.0000

5.72

0.01

302.0000

2.98

0.01

1,086.0000

10.73

0.01

76,473.0000

755.02

0.01

418.0000

4.13

0.01

1,898.0000

18.73

0.01

11,788.0000

116.28

0.01

675,524.0000

6,659.99

0.01

1,408.0000

13.88

0.01

207.0000

2.04

0.01

1,285.0000

12.66

0.01

274.0000

2.70

0.01

1,108.0000

10.91

0.01

308.0000

3.03

0.01

936.0000

9.21

0.01

402.0000

3.96

0.01

1,107.0000

10.89

0.01

177.0000

1.74

0.01

1,106.0000

10.87

0.01

1,582.0000

15.54

0.01

308.0000

3.03

0.01

275,800.0000

2,708.36

0.01

2,293.0000

22.51

0.01

9,080.0000

89.15

0.01

299.0000

2.93

0.01

121,229.0000

1,189.86

0.01

579.0000

5.68

0.01

766.0000

7.51

0.01

37,526.0000

368.02

0.01

20,929.0000

205.21

0.01

113.0000

1.11

0.01

463.0000

4.54

0.01

1,397.0000

13.69

0.01

1,090.0000

10.68

0.01

177,642.0000

1,740.00

0.01

113.0000

1.11

0.01

154.0000

1.51

0.01

2,512.0000

24.59

0.01

230,347.0000

2,254.41

0.01

2,068.0000

20.24

0.01

46,178.0000

451.85

0.01

6,300,000.0000

61,626.60

0.01

154.0000

1.51

0.01

113.0000

1.11

0.01

3,173.0000

31.03

0.01

310.0000

3.03

0.01

46,238.0000

452.07

0.01

453.0000

4.43

0.01

14,920.0000

145.84

0.01

13,742,983.0000

134,282.69

0.01

113.0000

1.10

0.01

111.0000

1.08

0.01

242,983.0000

2,372.97

0.01

158,195.0000

1,544.77

0.01

243,189.0000

2,373.77

0.01

167,402.0000

1,633.68

0.01

244,678.0000

2,387.08

0.01

144,284.0000

1,407.49

0.01

2,058.0000

20.07

0.01

106.0000

1.03

0.01

698,511.0000

6,811.18

0.01

3,054.0000

29.78

0.01

936.0000

9.12

0.01

5,314.0000

51.80

0.01

242,984.0000

2,368.12

0.01

170,313.0000

1,659.70

0.01

113.0000

1.10

0.01

242,984.0000

2,366.91

0.01

221,217.0000

2,154.65

0.01

16,204.0000

157.76

0.01

630,553.0000

6,138.43

0.01

15,780.0000

153.60

0.01

6,864.0000

66.80

0.01

51,640.0000

502.51

0.01

103.0000

1.00

0.01

231,754.0000

2,254.27

0.01

242,984.0000

2,363.26

0.01

179,100.0000

1,741.75

0.01

155.0000

1.51

0.01

45,715.0000

444.35

0.01

655,079.0000

6,366.71

0.01

258.0000

2.51

0.01

152,807.0000

1,484.52

0.01

14,327.0000

139.17

0.01

242,829.0000

2,358.36

0.01

155.0000

1.51

0.01

312.0000

3.03

0.01

104.0000

1.01

0.01

114.0000

1.11

0.01

648,762.0000

6,297.53

0.01

155.0000

1.50

0.01

15,432.0000

149.77

0.01

146,463.0000

1,421.28

0.01

2,145.0000

20.81

0.01

242,935.0000

2,356.96

0.01

1,440.0000

13.97

0.01

2,466,388.0000

23,923.96

0.01

406,037.0000

3,938.15

0.01

299.0000

2.90

0.01

269.0000

2.61

0.01

354,076.0000

3,432.77

0.01

6,750,000.0000

65,421.00

0.01

155.0000

1.50

0.01

244,901.0000

2,373.09

0.01

104.0000

1.01

0.01

435,919.0000

4,223.18

0.01

155.0000

1.50

0.01

122,331.0000

1,184.78

0.01

242,943.0000

2,352.66

0.01

75,156.0000

727.59

0.01

104.0000

1.01

0.01

243,408.0000

2,355.46

0.01

406,505.0000

3,933.34

0.01

18,893.0000

182.79

0.01

677.0000

6.55

0.01

522.0000

5.05

0.01

243,465.0000

2,354.79

0.01

678.0000

6.56

0.01

522.0000

5.05

0.01

628.0000

6.07

0.01

636.0000

6.15

0.01

243,351.0000

2,352.47

0.01

784.0000

7.58

0.01

152,421.0000

1,473.15

0.01

406,673.0000

3,930.09

0.01

733.0000

7.08

0.01

523.0000

5.05

0.01

243,508.0000

2,352.53

0.01

743.0000

7.18

0.01

523.0000

5.05

0.01

523.0000

5.05

0.01

1,360,430.0000

13,137.67

0.01

243,622.0000

2,352.41

0.01

190,366.0000

1,837.98

0.01

629.0000

6.07

0.01

406,456.0000

3,923.52

0.01

196,309.0000

1,894.77

0.01

2,599.0000

25.08

0.01

9,298.0000

89.73

0.01

46,333.0000

447.07

0.01

446,601.0000

4,308.81

0.01

228,646.0000

2,205.75

0.01

9,456.0000

91.21

0.01

193,648.0000

1,867.73

0.01

442,102.0000

4,263.63

0.01

203,583.0000

1,963.15

0.01

228,843.0000

2,206.50

0.01

252,284.0000

2,432.27

0.01

415,347.0000

4,003.95

0.01

261,488.0000

2,520.48

0.01

293,820.0000

2,831.84

0.01

9,404.0000

90.63

0.01

252,507.0000

2,433.16

0.01

149,231.0000

1,437.84

0.01

203,583.0000

1,961.32

0.01

228,765.0000

2,203.69

0.01

415,348.0000

4,000.63

0.01

252,286.0000

2,429.77

0.01

609,348.0000

5,868.02

0.01

86,735.0000

835.17

0.01

9,415.0000

90.65

0.01

444,938.0000

4,283.42

0.01

539,142.0000

5,189.78

0.01

282,186.0000

2,716.04

0.01

561,789.0000

5,406.66

0.01

508,019.0000

4,888.67

0.01

584,295.0000

5,622.09

0.01

356,368.0000

3,428.62

0.01

289,407.0000

2,784.10

0.01

794,669.0000

7,643.92

0.01

212,396.0000

2,042.82

0.01

443,904.0000

4,269.02

0.01

354,881.0000

3,412.54

0.01

87,909.0000

845.25

0.01

415,390.0000

3,993.56

0.01

608,982.0000

5,854.14

0.01

150,244.0000

1,444.15

0.01

92,241.0000

886.53

0.01

457,588.0000

4,397.42

0.01

337,605.0000

3,244.05

0.01

321,341.0000

3,087.44

0.01

187,351.0000

1,799.88

0.01

441,031.0000

4,236.54

0.01

195,309.0000

1,875.94

0.01

22,301.0000

214.18

0.01

15,371.0000

147.61

0.01

633.0000

6.08

0.01

37,995.0000

364.79

0.01

0.01

890,953.0000

8,553.15

0.01

10,679.0000

102.51

0.01

11,094.0000

106.48

0.01

59,417.0000

570.22

0.01

232,175.0000

2,227.95

0.01

190,987.0000

1,832.52

0.01

252,505.0000

2,422.53

0.01

9,454.0000

90.69

0.01

9,569.0000

91.79

0.01

134,022.0000

1,285.41

0.01

532,836.0000

5,109.90

0.01

512,926.0000

4,918.45

0.01

135,966.0000

1,303.64

0.01

164,272.0000

1,574.88

0.01

575,274.0000

5,514.58

0.01

398,901.0000

3,823.47

0.01

320,917.0000

3,075.67

0.01

164,168.0000

1,573.22

0.01

415,338.0000

3,979.77

0.01

9,298.0000

89.08

0.01

228,845.0000

2,192.34

0.01

463,082.0000

4,435.86

0.01

415,635.0000

3,980.95

0.01

258,023.0000

2,471.09

0.01

2,460.0000

23.56

0.01

825,671.0000

7,905.80

0.01

523.0000

5.01

0.01

1,324.0000

12.67

0.01

243,467.0000

2,330.47

0.01

406,456.0000

3,890.19

0.01

282,680.0000

2,705.25

0.01

524.0000

5.01

0.01

3,917.0000

37.48

0.01

244,311.0000

2,337.32

0.01

962,498.0000

9,207.26

0.01

115,236.0000

1,102.23

0.01

753.0000

7.20

0.01

526.0000

5.03

0.01

1,597,273.0000

15,273.12

0.01

631.0000

6.03

0.01

797.0000

7.62

0.01

71,500.0000

683.47

0.01

600,741.0000

5,741.88

0.01

249,256.0000

2,382.14

0.01

641.0000

6.13

0.01

170,893.0000

1,632.88

0.01

601,908.0000

5,750.63

0.01

311,552.0000

2,976.26

0.01

301,549.0000

2,880.40

0.01

230,867.0000

2,205.01

0.01

727,745.0000

6,949.96

0.01

525.0000

5.01

0.01

106,065.0000

1,012.71

0.01

313,723.0000

2,995.11

0.01

268,377.0000

2,561.93

0.01

117,677.0000

1,123.23

0.01

4,031.0000

38.47

0.01

525.0000

5.01

0.01

244,038.0000

2,328.61

0.01

406,458.0000

3,878.02

0.01

797.0000

7.60

0.01

40,357.0000

384.97

0.01

194,808.0000

1,858.08

0.01

83,548.0000

796.80

0.01

630.0000

6.01

0.01

183,473.0000

1,749.42

0.01

525.0000

5.01

0.01

927.0000

8.84

0.01

243,354.0000

2,319.65

0.01

526.0000

5.01

0.01

682.0000

6.50

0.01

406,564.0000

3,874.15

0.01

642.0000

6.12

0.01

2,502.0000

23.84

0.01

526.0000

5.01

0.01

166,686.0000

1,587.68

0.01

206,809.0000

1,969.65

0.01

242,829.0000

2,312.22

0.01

250,402.0000

2,383.83

0.01

2,453,395.0000

23,351.41

0.01

406,039.0000

3,864.27

0.01

116.0000

1.10

0.01

136,146.0000

1,295.43

0.01

1,267.0000

12.05

0.01

242,829.0000

2,309.79

0.01

6,750,000.0000

64,199.25

0.01

5,521.0000

52.50

0.01

106.0000

1.01

0.01

316,489.0000

3,008.23

0.01

500,116.0000

4,753.10

0.01

238,488.0000

2,266.35

0.01

242,829.0000

2,307.36

0.01

405.0000

3.85

0.01

1,705,673.0000

16,203.89

0.01

94,527.0000

897.82

0.01

147,053.0000

1,396.42

0.01

454,725.0000

4,317.61

0.01

106.0000

1.01

0.01

242,945.0000

2,306.03

0.01

1,846.0000

17.52

0.01

106.0000

1.01

0.01

157,740.0000

1,496.64

0.01

141,104.0000

1,338.37

0.01

458,303.0000

4,345.63

0.01

110.0000

1.04

0.01

117.0000

1.11

0.01

185,770.0000

1,760.17

0.01

106.0000

1.00

0.01

1,688.0000

15.99

0.01

242,935.0000

2,301.08

0.01

106.0000

1.00

0.01

106.0000

1.00

0.01

117.0000

1.11

0.01

113,802.0000

1,077.14

0.01

7,795.0000

73.76

0.01

108.0000

1.02

0.01

180,000.0000

1,702.62

0.01

200,430.0000

1,895.67

0.01

117.0000

1.11

0.01

155,530.0000

1,470.54

0.01

1,285.0000

12.15

0.01

232,779.0000

2,199.99

0.01

368,037.0000

3,477.95

0.01

33,265.0000

314.32

0.01

169,842.0000

1,604.16

0.01

117.0000

1.10

0.01

79,440.0000

749.99

0.01

6,300,000.0000

59,446.80

0.01

162,171.0000

1,530.08

0.01

52,469.0000

494.99

0.01

766.0000

7.22

0.01

10,585.0000

99.82

0.01

8,805.0000

83.02

0.01

280,788.0000

2,647.27

0.01

2,289.0000

21.58

0.01

208,710.0000

1,967.09

0.01

169.0000

1.59

0.01

10,892.0000

102.64

0.01

249,781.0000

2,353.44

0.01

14,813.0000

139.55

0.01

10,598.0000

99.82

0.01

10,773.0000

101.46

0.01

122,645.0000

1,154.70

0.01

10,603.0000

99.82

0.01

10,605.0000

99.82

0.01

10,607.0000

99.82

0.01

73,735.0000

693.77

0.01

21,220.0000

199.64

0.01

793.0000

7.46

0.01

42,448.0000

399.27

0.01

149,363.0000

1,404.76

0.01

521,366.0000

4,901.88

0.01

26,719.0000

251.16

0.01

2,955.0000

27.77

0.01

108.0000

1.01

0.01

1,602.0000

15.05

0.01

372.0000

3.49

0.01

269,597.0000

2,531.79

0.01

1,072.0000

10.06

0.01

299.0000

2.81

0.01

402.0000

3.77

0.01

2,099.0000

19.69

0.01

21,739.0000

203.93

0.01

1,606,740.0000

15,071.22

0.01

8,277.0000

77.63

0.01

3,619.0000

33.94

0.01

15,924.0000

149.30

0.01

15,939.0000

149.43

0.01

107.0000

1.00

0.01

1,600.0000

14.99

0.01

2,130.0000

19.96

0.01

21,310.0000

199.63

0.01

22,227.0000

208.18

0.01

31,983.0000

299.46

0.01

31,986.0000

299.45

0.01

111.0000

1.04

0.01

21,652.0000

202.62

0.01

42,886.0000

401.28

0.01

32,007.0000

299.46

0.01

11,955.0000

111.84

0.01

26,485.0000

247.63

0.01

299.0000

2.79

0.01

21,971.0000

205.21

0.01

1,582.0000

14.76

0.01

37,408.0000

349.02

0.01

207.0000

1.93

0.01

186.0000

1.73

0.01

21,420.0000

199.63

0.01

21,426.0000

199.65

0.01

10,716.0000

99.82

0.01

10,717.0000

99.82

0.01

113.0000

1.05

0.01

412.0000

3.84

0.01

108,024.0000

1,005.38

0.01

6,615.0000

61.56

0.01

113.0000

1.05

0.01

426.0000

3.96

0.01

752,394.0000

6,997.26

0.01

47,701.0000

443.19

0.01

6,000.0000

55.72

0.01

215,401.0000

2,000.00

0.01

21,544.0000

199.99

0.01

3,232.0000

30.00

0.01

252,493.0000

2,343.14

0.01

107,805.0000

1,000.00

0.01

6,910.0000

64.08

0.01

579.0000

5.37

0.01

299.0000

2.77

0.01

1,056.0000

9.78

0.01

1,582.0000

14.65

0.01

11,179.0000

103.51

0.01

111.0000

1.03

0.01

1,285.0000

11.89

0.01

140,111.0000

1,296.03

0.01

236.0000

2.18

0.01

231.0000

2.14

0.01

188.0000

1.74

0.01

5,370.0000

49.60

0.01

307,692.0000

2,841.54

0.01

402.0000

3.71

0.01

299.0000

2.76

0.01

7,684.0000

70.93

0.01

1,091.0000

10.07

0.01

1,000.0000

9.23

0.01

574.0000

5.29

0.01

114.0000

1.05

0.01

33,333.0000

307.33

0.01

3,015.0000

27.78

0.01

457,020.0000

4,209.61

0.01

61,858.0000

569.71

0.01

1,285.0000

11.83

0.01

904.0000

8.32

0.01

1,294.0000

11.91

0.01

116,159.0000

1,068.66

0.01

414.0000

3.81

0.01

5,442.0000

50.02

0.01

1,582.0000

14.54

0.01

109.0000

1.00

0.01

766.0000

7.04

0.01

115.0000

1.06

0.01

250.0000

2.29

0.01

5,410.0000

49.60

0.01

1,584.0000

14.51

0.01

301.0000

2.76

0.01

6,171.0000

56.46

0.01

4,171.0000

38.11

0.01

1,731.0000

15.81

0.01

17,188.0000

156.81

0.01

2,117.0000

19.31

0.01

1,285.0000

11.70

0.01

5,490.0000

50.00

0.01

2,193.0000

19.96

0.01

5,450.0000

49.60

0.01

514,259.0000

4,679.76

0.01

259.0000

2.35

0.01

402.0000

3.65

0.01

299.0000

2.72

0.01

86,035.0000

781.20

0.01

530.0000

4.81

0.01

5,507.0000

49.99

0.01

127.0000

1.15

0.01

50,579.0000

458.75

0.01

50,315.0000

456.16

0.01

1,285.0000

11.64

0.01

286,308.0000

2,591.09

0.01

1,582.0000

14.32

0.01

299.0000

2.70

0.01

9,369.0000

84.68

0.01

1,106.0000

9.99

0.01

5,491.0000

49.61

0.01

3,076.0000

27.78

0.01

5,542.0000

50.00

0.01

4,013.0000

36.17

0.01

5,000.0000

45.06

0.01

1,584.0000

14.27

0.01

1,134.0000

10.21

0.01

404,985.0000

3,644.87

0.01

555,617.0000

5,000.00

0.01

237.0000

2.13

0.01

236.0000

2.12

0.01

1,582.0000

14.20

0.01

11,306.0000

101.49

0.01

207.0000

1.86

0.01

299.0000

2.68

0.01

5,532.0000

49.61

0.01

1,285.0000

11.51

0.01

328.0000

2.94

0.01

500.0000

4.48

0.01

766.0000

6.85

0.01

402.0000

3.60

0.01

299.0000

2.67

0.01

579.0000

5.17

0.01

1,903.0000

17.00

0.01

9,154.0000

81.75

0.01

11,205.0000

99.99

0.01

448,430.0000

4,000.00

0.01

1,285.0000

11.45

0.01

1,582.0000

14.09

0.01

5,573.0000

49.61

0.01

5,752,226.0000

51,194.81

0.01

4,046.0000

36.00

0.01

1,134,550.0000

10,083.88

0.01

500,000.0000

4,441.50

0.01

226.0000

2.01

0.01

1,460,011.0000

12,964.90

0.01

10,008.0000

88.84

0.01

321.0000

2.85

0.01

1,871.0000

16.60

0.01

3,054,260.0000

27,091.29

0.01

579.0000

5.13

0.01

236.0000

2.09

0.01

299.0000

2.65

0.01

3,871.0000

34.30

0.01

479.0000

4.24

0.01

3,138.0000

27.77

0.01

263,285.0000

2,330.07

0.01

7,773.0000

68.70

0.01

1,582.0000

13.98

0.01

5,614.0000

49.60

0.01

845,600.0000

7,467.49

0.01

766.0000

6.76

0.01

57,471.0000

506.89

0.01

1,285.0000

11.32

0.01

22,704.0000

200.00

0.01

402.0000

3.54

0.01

429.0000

3.78

0.01

9,666,049.0000

85,061.23

0.01

113,675.0000

1,000.00

0.01

1,682.0000

14.79

0.01

24,137.0000

212.09

0.01

96,810.0000

849.99

0.01

45,594.0000

400.00

0.01

107,300.0000

940.81

0.01

1,582.0000

13.87

0.01

228,180.0000

2,000.00

0.01

1,285.0000

11.26

0.01

8,000.0000

70.09

0.01

40,070.0000

351.01

0.01

82,858.0000

725.50

0.01

243.0000

2.13

0.01

1,314,748.0000

11,504.05

0.01

3,001.0000

26.26

0.01

52,541.0000

459.42

0.01

236.0000

2.06

0.01

25,555.0000

223.25

0.01

534,416.0000

4,668.12

0.01

171,713.0000

1,498.54

0.01

91,400.0000

797.28

0.01

88,396.0000

770.99

0.01

135,543.0000

1,182.07

0.01

889,417.0000

7,755.72

0.01

108,052.0000

941.67

0.01

1,285.0000

11.20

0.01

9,206.0000

80.20

0.01

207,052.0000

1,803.42

0.01

92,066.0000

801.71

0.01

54,031.0000

470.39

0.01

11,844.0000

103.10

0.01

16,177,816.0000

140,747.00

0.01

504.0000

4.38

0.01

1,582.0000

13.76

0.01

169.0000

1.47

0.01

22,129.0000

192.21

0.01

26,666.0000

231.49

0.01

86,119.0000

747.51

0.01

170,000.0000

1,473.39

0.01

11,540.0000

99.99

0.01

41,207.0000

357.02

0.01

369,193.0000

3,197.21

0.01

501,543.0000

4,338.35

0.01

250.0000

2.16

0.01

389,830.0000

3,367.35

0.01

115,821.0000

1,000.00

0.01

10,000.0000

86.30

0.01

11,680.0000

100.78

0.01

1,789.0000

15.43

0.01

347.0000

2.99

0.01

236.0000

2.03

0.01

23,381.0000

201.50

0.01

1,285.0000

11.07

0.01

116,144.0000

1,000.00

0.01

116,157.0000

1,000.00

0.01

54,677.0000

470.39

0.01

766.0000

6.59

0.01

859,780.0000

7,394.11

0.01

1,163.0000

10.00

0.01

593.0000

5.10

0.01

1,285.0000

11.01

0.01

10,474.0000

89.66

0.01

1,582.0000

13.53

0.01

118,110.0000

1,009.84

0.01

6,579.0000

56.16

0.01

127.0000

1.08

0.01

200.0000

1.71

0.01

2,371.0000

20.22

0.01

402.0000

3.43

0.01

395,792.0000

3,372.15

0.01

51,285.0000

436.69

0.01

5,874.0000

49.99

0.01

1,783.0000

15.17

0.01

3,266.0000

27.77

0.01

5,099,240.0000

43,343.54

0.01

350,233.0000

2,974.18

0.01

766.0000

6.50

0.01

110,356.0000

936.59

0.01

1,582.0000

13.42

0.01

2,000.0000

16.96

0.01

479.0000

4.06

0.01

77,736.0000

658.73

0.01

1,900.0000

16.09

0.01

1,485.0000

12.57

0.01

236,462.0000

2,000.00

0.01

1,890.0000

15.97

0.01

26,368.0000

222.28

0.01

1,285.0000

10.82

0.01

1,582.0000

13.31

0.01

139,112.0000

1,168.54

0.01

402.0000

3.37

0.01

1,191.0000

9.99

0.01

163,431.0000

1,370.70

0.01

94,013.0000

787.83

0.01

766.0000

6.42

0.01

119,431.0000

1,000.00

0.01

1,285.0000

10.75

0.01

67,393.0000

562.80

0.01

26,847.0000

224.17

0.01

1,582.0000

13.20

0.01

3,332.0000

27.77

0.01

200.0000

1.67

0.01

2,642.0000

22.01

0.01

13,210.0000

110.05

0.01

1,285.0000

10.69

0.01

1,324.0000

11.01

0.01

2,406.0000

19.99

0.01

34,616.0000

287.56

0.01

6,638,774.0000

55,101.82

0.01

318.0000

2.64

0.01

257.0000

2.13

0.01

1,612.0000

13.37

0.01

4,826.0000

39.99

0.01

6,077,293.0000

50,319.99

0.01

207.0000

1.71

0.01

36,439.0000

301.50

0.01

1,582.0000

13.09

0.01

5,051.0000

41.76

0.01

17,136.0000

141.65

0.01

236,294.0000

1,952.73

0.01

1,247,374.0000

10,303.31

0.01

16,951.0000

140.00

0.01

1,000,000.0000

8,256.00

0.01

6,111,989.0000

50,423.91

0.01

2,670.0000

22.01

0.01

1,335.0000

11.00

0.01

5,501.0000

45.33

0.01

12,137.0000

100.00

0.01

7,624.0000

62.75

0.01

285,761.0000

2,349.53

0.01

12,155.0000

99.91

0.01

1,285.0000

10.56

0.01

68,525.0000

562.80

0.01

100,000.0000

821.10

0.01

1,582.0000

12.97

0.01

2,532,646.0000

20,767.70

0.01

152,776.0000

1,252.61

0.01

35,300.0000

289.04

0.01

52,444.0000

428.99

0.01

15,311.0000

125.09

0.01

1,347.0000

11.00

0.01

1,348.0000

11.01

0.01

2,624.0000

21.42

0.01

69,967.0000

571.21

0.01

766.0000

6.25

0.01

1,017.0000

8.29

0.01

825,093.0000

6,724.51

0.01

250.0000

2.04

0.01

374.0000

3.04

0.01

200.0000

1.63

0.01

1,582.0000

12.86

0.01

402.0000

3.27

0.01

373,962.0000

3,037.69

0.01

1,285.0000

10.43

0.01

98,879.0000

801.71

0.01

37,017.0000

299.91

0.01

5,113,658.0000

41,420.63

0.01

479.0000

3.88

0.01

1,236,399.0000

10,000.00

0.01

12,368.0000

100.00

0.01

311,528.0000

2,517.15

0.01

623.0000

5.03

0.01

500.0000

4.04

0.01

74,321.0000

599.99

0.01

1,285.0000

10.37

0.01

264.0000

2.13

0.01

200.0000

1.61

0.01

1,582.0000

12.75

0.01

60,476.0000

487.32

0.01

62,065.0000

500.00

0.01

4,766.0000

38.39

0.01

124,208.0000

1,000.00

0.01

435,041.0000

3,502.08

Recent Trades

Price

Size

Time

0.0096

5,462.0000

11:44:14

0.0096

156.0000

11:44:15

0.0096

525.0000

11:44:15

0.0096

5,462.0000

11:44:15

0.0096

525.0000

11:44:15

0.0096

156.0000

11:44:16

0.0096

525.0000

11:44:16

0.0096

115.0000

11:44:16

0.0096

107.0000

11:44:16

0.0096

525.0000

11:44:16

0.0096

525.0000

11:44:16

0.0096

115.0000

11:44:16

0.0096

4,250.0000

11:44:16

0.0096

107.0000

11:44:16

0.0096

525.0000

11:44:16

0.0096

525.0000

11:44:16

0.0096

115.0000

11:44:16

0.0096

115.0000

11:44:16

0.0096

65,462.0000

11:44:16

0.0096

26,552.0000

11:44:16

0.0096

29,284.0000

11:44:16

0.0096

50,582.0000

11:44:16

0.0096

50,235.0000

11:44:16

0.0096

525.0000

11:44:16

0.0096

21,205.0000

11:44:16

0.0096

107.0000

11:44:16

0.0096

525.0000

11:44:16

0.0096

352.0000

11:44:16

0.0096

115.0000

11:44:16

0.0096

410.0000

11:44:16

0.0096

156.0000

11:44:16

0.0096

157.0000

11:44:16

0.0096

115.0000

11:44:16

0.0096

525.0000

11:44:16

0.0096

156.0000

11:44:16

0.0096

5,000.0000

11:44:16

0.0096

1,014.0000

11:44:16

0.0096

36.0000

11:44:16

0.0096

8,775.0000

11:44:16

0.0096

15,264.0000

11:44:16

0.0096

28,183.0000

11:44:16

0.0096

14,284.0000

11:44:16

0.0096

107.0000

11:44:16

0.0096

157.0000

11:44:16

0.0096

525.0000

11:44:16

0.0096

525.0000

11:44:16

0.0096

115.0000

11:44:16

0.0096

50,235.0000

11:44:16

0.0096

525.0000

11:44:16

0.0096

107.0000

11:44:16

0.0096

525.0000

11:44:16

0.0096

157.0000

11:44:16

0.0096

115.0000

11:44:16

0.0096

8,775.0000

11:44:16

0.0096

28,362.0000

11:44:16

0.0096

525.0000

11:44:16

0.0096

3,150.0000

11:44:16

0.0096

17,704.0000

11:44:16

0.0096

7,223.0000

11:44:16

0.0096

8,775.0000

11:44:17

0.0096

5,462.0000

11:44:17

0.0096

14,284.0000

11:44:17

0.0096

15,264.0000

11:44:17

0.0096

8,775.0000

11:44:17

0.0096

525.0000

11:44:17

0.0096

8,775.0000

11:44:17

0.0096

157.0000

11:44:17

0.0096

525.0000

11:44:17

0.0096

107.0000

11:44:17

0.0096

157.0000

11:44:17

0.0096

525.0000

11:44:17

0.0096

115.0000

11:44:17

0.0096

8,775.0000

11:44:17

0.0096

15,264.0000

11:44:17

0.0096

157.0000

11:44:17

0.0096

107.0000

11:44:17

0.0096

526.0000

11:44:17

0.0096

8,775.0000

11:44:17

0.0096

26,413.0000

11:44:17

0.0096

26,190.0000

11:44:17

0.0096

28,362.0000

11:44:17

0.0096

526.0000

11:44:17

0.0096

156.0000

11:44:17

0.0096

8,775.0000

11:44:17

0.0096

222,335.0000

11:44:17

0.0096

8,775.0000

11:44:17

0.0096

526.0000

11:44:17

0.0096

157.0000

11:44:17

0.0096

100,454.0000

11:44:17

0.0096

247,029.0000

11:44:17

0.0096

10,407.0000

11:44:17

0.0096

207.0000

11:44:19

0.0096

526.0000

11:44:20

0.0096

526.0000

11:44:20

0.0096

107.0000

11:44:20

0.0096

526.0000

11:44:21

0.0096

5,462.0000

11:44:21

0.0096

544,836.0000

11:44:21

0.0096

207.0000

11:44:29

0.0096

2,422.0000

11:44:29

Login to View your open Positions

Login Now