Crexex

System Initializing

Crexex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3300
Open 0.32800000
Low 0.32300000
High 0.33800000
Vol 1,393,619
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.54
22.0000
33.77
1.53
83.0300
127.20
1.53
5.3700
8.22
1.53
3.2700
5.00
1.52
4.0800
6.22
1.52
3.6300
5.53
1.52
52.7700
79.95
1.51
3.3200
5.01
1.51
3.6300
5.46
1.50
6.7500
10.15
1.50
5,314.0800
7,971.12
1.50
103.6000
155.30
1.50
2,997.0000
4,480.52
1.49
58.3600
86.96
1.49
34.6600
51.57
1.49
6.7700
10.07
1.49
3.6300
5.39
1.48
53.9000
79.99
1.48
29.4100
43.53
1.47
63.7200
93.67
1.47
6.7500
9.92
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
13.5000
19.31
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
4.9900
6.19
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
6,929.4700
8,315.36
1.20
125.1000
149.99
1.19
22,898.0000
27,248.62
1.19
10.6500
12.65
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,411.7700
23,552.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
4,743.5800
5,123.07
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
10.6500
11.08
1.03
9.6600
9.99
1.03
6.8100
7.03
1.03
7.9700
8.22
1.03
7,251.2400
7,468.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.00
1.00
1,980.9900
1,980.99
1.00
30,040.6800
30,010.64
1.00
221.7700
220.88
0.99
42,323.7500
41,900.51
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,483.8900
1,454.21
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,110.9400
4,855.39
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
9.6600
8.99
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,090.9900
13,581.89
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
542.9500
461.51
0.85
716.1100
606.55
0.85
729.6400
616.55
0.84
10.6500
8.96
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,501.2400
2,871.02
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
129.6300
105.00
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,309.2700
17,047.42
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
134.6400
105.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
6.7500
5.18
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
10,343.8600
7,757.90
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
1,645.8000
1,206.37
0.73
157.0500
114.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
11.3600
8.24
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
138.8800
99.99
0.72
10.6500
7.64
0.71
18.6500
13.24
0.71
10.6500
7.53
0.70
7,985.8300
5,590.08
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
1,441.6700
1,000.52
0.69
828.2100
571.46
0.69
10.6500
7.34
0.69
145.9800
100.00
0.68
10,728.4100
7,295.32
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
412.4800
276.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,585.7400
1,056.10
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
13,596.1200
8,973.44
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
8,312.2200
5,444.50
0.65
10.6500
6.95
0.65
3,227.3300
2,104.22
0.65
24,941.7400
16,212.13
0.65
886.1200
575.09
0.65
9.6600
6.24
0.64
10.6500
6.86
0.64
749.0200
481.62
0.64
7.9000
5.07
0.64
1,314.7700
841.45
0.64
2,064.9300
1,319.49
0.64
1,775.2900
1,129.08
0.64
3,005.7900
1,908.68
0.63
552.4700
350.27
0.63
452.4500
286.40
0.63
1,995.8000
1,259.35
0.63
6,730.1800
4,240.01
0.63
3,141.9400
1,973.14
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
3,396.2000
2,105.64
0.62
10.6500
6.59
0.61
152.2800
93.50
0.61
10.6500
6.51
0.61
8.2000
5.00
0.61
20.8800
12.67
0.61
2,479.3300
1,499.99
0.60
10.6500
6.42
0.60
28,818.4000
17,291.04
0.60
6,819.6600
4,084.98
0.60
104.3400
62.08
0.59
89.0100
52.78
0.59
93.2200
55.00
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
6,349.2400
3,682.56
0.58
111.8000
64.73
0.58
3,622.2200
2,093.64
0.58
1,311.1400
755.22
0.58
2,869.5500
1,649.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
122.4600
69.80
0.57
9.6600
5.50
0.57
980.7900
557.09
0.57
88.4900
50.00
0.56
10.6500
6.01
0.56
227.8800
127.61
0.56
1,020.4300
570.42
0.56
1,128.5500
629.73
0.56
10.6500
5.93
0.56
36,752.6300
20,397.71
0.55
1,473.4900
811.89
0.55
29,982.5600
16,490.41
0.55
192.7900
105.84
0.55
1,720.5300
942.85
0.55
182.8100
100.00
0.55
183.1500
100.00
0.55
2,969.2100
1,618.22
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
92.5900
50.00
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
987.7000
528.42
0.53
2,344.3800
1,249.55
0.53
17.7300
9.41
0.53
103.7700
55.00
0.53
166.0000
87.81
0.53
86.4000
45.62
0.53
95.2300
50.00
0.52
10.6500
5.55
0.52
96.1500
50.00
0.52
446.6100
230.90
0.52
3,009.7000
1,550.00
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
3,241.2000
1,653.01
0.51
10.6500
5.40
0.51
99.0000
50.00
0.50
439.3100
221.41
0.50
23,335.4500
11,667.73
0.50
186.4700
92.86
0.50
14.8000
7.36
0.50
3,444.4500
1,705.00
0.49
2,690.3800
1,329.05
0.49
503.1400
246.54
0.49
102.2400
50.00
0.49
651.8100
317.43
0.49
2,164.9400
1,050.00
0.48
12.5600
6.08
0.48
2,289.3200
1,101.16
0.48
1,523.8300
731.44
0.48
303.2300
144.34
0.48
105.2600
50.00
0.47
52.7400
25.00
0.47
117.0200
55.00
0.47
106.8300
50.00
0.47
3,721.1200
1,730.32
0.46
18,280.5400
8,409.05
0.46
14.8000
6.75
0.46
4,800.5300
2,184.24
0.45
66.0000
29.96
0.45
200.0000
90.40
0.45
8,753.9700
3,939.29
0.45
30.9500
13.90
0.45
2,390.2700
1,070.84
0.45
210.1500
93.94
0.45
112.3500
50.00
0.44
35,528.4200
15,774.62
0.44
67.8700
30.00
0.44
58.2200
25.68
0.44
5,158.7000
2,269.83
0.44
26,109.7400
11,357.74
0.43
43,937.1900
19,068.74
0.43
2,182.5400
938.49
0.43
4,068.2600
1,745.28
0.43
46.8300
20.00
0.43
244.5000
104.16
0.43
429.7800
182.66
0.42
208.0200
88.20
0.42
175.0000
73.85
0.42
16,461.6700
6,913.90
0.42
2,278.6700
954.76
0.42
17,760.4000
7,423.85
0.42
883.6000
367.58
0.42
2,544.9100
1,056.14
0.41
180.1600
74.59
0.41
5,769.5500
2,365.52
0.41
200.0000
81.80
0.41
122.5400
50.00
0.41
200.0000
81.20
0.41
153.7200
62.26
0.40
77.0000
31.11
0.40
200.0000
80.60
0.40
5,962.5300
2,385.01
0.40
3,229.9900
1,288.77
0.40
387.9300
154.40
0.40
115.1900
45.73
0.40
100.0000
39.60
0.40
526.5800
208.00
0.39
1,968.7500
775.69
0.39
100.0000
39.30
0.39
1,401.4600
549.37
0.39
100.0000
39.10
0.39
659.6000
257.24
0.39
1,590.7500
618.80
0.39
259.4100
100.65
0.39
100.0000
38.70
0.39
400.0000
154.40
0.39
306.5100
118.01
0.38
126.0400
48.40
0.38
400.0000
153.20
0.38
300.0000
114.60
0.38
100.0000
38.10
0.38
9,738.9800
3,700.81
0.38
300.0000
113.70
0.38
425.0000
160.65
0.38
480.1100
181.00
0.38
361.2000
135.81
0.38
433.3300
162.50
0.37
414.8000
155.14
0.37
300.0000
111.90
0.37
200.0000
74.40
0.37
450.0000
166.95
0.37
5,294.1300
1,958.83
0.37
1,015.4600
374.70
0.37
2,551.8300
939.07
0.37
500.0000
183.50
0.37
400.0000
146.40
0.37
436.9800
159.50
0.36
361.7300
131.67
0.36
2,708.6500
983.24
0.36
275.0000
99.55
0.36
2,342.6400
845.69
0.36
71,570.3200
25,765.32
0.36
1,531.3300
549.75
0.36
214.3500
76.74
0.36
200.0000
71.40
0.36
470.0900
167.35
0.36
339.5000
120.52
0.35
100.0000
35.40
0.35
304.4400
107.47
0.35
201.4200
70.90
0.35
5,963.2200
2,093.09
0.35
11,158.7600
3,905.57
0.35
443.2600
154.70
0.35
214.6700
74.71
0.35
2,647.5500
918.70
0.35
237.5300
82.19
0.35
492.7500
170.00
0.34
221.2800
76.12
0.34
357.6200
122.66
0.34
35,671.6400
12,199.70
0.34
2,518.2900
858.74
0.34
2,993.3100
1,017.73
0.34
2,204.4500
747.31
0.34
16,555.4100
5,595.73
0.34
17,210.3900
5,799.90
0.34
16,513.4600
5,548.52
0.34
13,132.6700
4,399.44
0.33
4,992.4400
1,667.47
0.33
2,241.2700
746.34
0.33
1,537.7800
510.54
0.33
3,515.7000
1,163.70
0.33
15,457.6200
5,101.01
0.33
11,602.7000
3,817.29
0.33
9,579.9700
3,142.23
0.33
7,338.8600
2,399.81
0.33
5,243.4200
1,709.35
0.33
0.33
2,752.0300
894.41
0.32
11,495.7200
3,724.61
0.32
7,635.1600
2,466.16
0.32
4,876.6700
1,570.29
0.32
17,709.4700
5,684.74
0.32
3,639.6300
1,164.68
0.32
4,621.3100
1,474.20
0.32
4,282.7600
1,361.92
0.32
3,341.9100
1,059.39
0.32
8,136.3100
2,571.07
0.32
3,313.0300
1,043.60
0.31
3,854.6500
1,210.36
0.31
3,313.0800
1,036.99
0.31
13,725.7900
4,282.45
0.31
3,578.2200
1,112.83
0.31
12,398.5200
3,843.54
0.31
1,690.8800
522.48
0.31
1,716.9700
528.83
0.31
2,097.7300
644.00
0.31
1,382.5900
423.07
0.31
163.9300
50.00
0.30
3,109.5500
942.19
0.30
3,156.1000
953.14
0.30
39.4600
11.88
0.30
12,956.4700
3,886.94
0.30
979.1300
292.76
0.30
269.3500
80.00
0.30
356.9000
105.64
0.30
1,190.4400
351.18
0.29
2,808.0600
822.76
0.29
171.2300
50.00
0.29
2,389.2700
695.28
0.29
483.2100
140.13
0.29
174.2100
50.00
0.29
34.9600
10.00
0.29
1,475.1800
420.43
0.28
116.6000
33.00
0.28
177.3000
50.00
0.28
17.8200
5.01
0.28
232.9400
65.22
0.27
43.4600
11.91
0.27
67.4300
18.27
0.27
74,074.0700
20,000.00
0.26
83.7200
21.93
0.26
46.1500
12.00
0.25
104.0700
26.33
0.25
1,593.6200
400.00
0.25
1,831.0000
457.75
0.24
129.5400
31.61
0.23
25.7900
6.03
0.21
47,800.7900
10,038.17
0.20
5,000.0000
1,000.00
0.19
59.1300
11.00
0.18
55.5500
10.00
0.17
142.8500
24.00
0.16
62.5000
10.00
0.15
702.2400
106.04

Recent Trades

Price
Size
Time
0.3290
151.0600
09:28:00
0.3290
1,217.6500
09:28:00
0.3290
1,267.8300
09:28:00
0.3290
848.9900
09:28:00
0.3290
963.5000
09:28:00
0.3290
1,013.3100
09:28:00
0.3280
45.6000
09:28:00
0.3280
45.6000
09:28:00
0.3290
39.3600
09:29:42
0.3290
57.1600
09:30:05
0.3290
20.6800
09:30:24
0.3280
31.4800
09:31:12
0.3280
1,207.5600
09:31:12
0.3280
55.3800
09:31:12
0.3280
253.1200
09:31:12
0.3280
1,043.3400
09:31:12
0.3280
197.8600
09:31:12
0.3270
191.6300
09:31:15
0.3270
64.9100
09:31:15
0.3280
35.0200
09:32:16
0.3270
35.1100
09:34:00
0.3280
31.4500
09:34:05
0.3270
59.8500
09:35:14
0.3270
55.8000
09:36:41
0.3270
20.3800
09:37:12
0.3280
78.3700
09:37:14
0.3270
17.0700
09:39:27
0.3270
15.2900
09:41:29
0.3280
78.8500
09:43:47
0.3270
15.2900
09:43:56
0.3270
17.7500
09:44:16
0.3270
78.0500
09:45:33
0.3280
52.8000
09:46:58
0.3280
16.5100
09:48:35
0.3270
529.5400
09:49:17
0.3270
798.6800
09:49:17
0.3270
253.1200
09:49:17
0.3270
1,043.3300
09:49:17
0.3270
111.1100
09:49:17
0.3270
1,256.4500
09:49:17
0.3270
1,221.3700
09:49:17
0.3270
60.1300
09:49:17
0.3270
122.2000
09:49:17
0.3270
122.2000
09:49:17
0.3270
122.2000
09:49:17
0.3270
387.0000
09:49:17
0.3270
101.4900
09:49:17
0.3270
126.5100
09:49:17
0.3270
126.6100
09:49:17
0.3280
90.0900
09:49:17
0.3280
95.2900
09:49:17
0.3280
147.6200
09:49:17
0.3280
10.2100
09:49:23
0.3280
100.0000
09:49:23
0.3280
28.6300
09:49:23
0.3280
20.9000
09:51:18
0.3270
841.5300
09:51:33
0.3270
68.8000
09:51:33
0.3270
55.8500
09:51:33
0.3270
601.4300
09:51:33
0.3270
253.1200
09:51:33
0.3270
52.6900
09:51:33
0.3270
42.3900
09:53:31
0.3260
25.9200
09:53:33
0.3270
58.8200
09:53:49
0.3270
156.3500
09:54:21
0.3270
66.1500
09:56:03
0.3260
141.8000
09:56:27
0.3260
204.7200
09:56:27
0.3260
42.5200
09:56:41
0.3260
5.8800
09:57:22
0.3260
45.9000
09:57:22
0.3270
117.0600
09:57:49
0.3270
97.5700
09:58:02
0.3260
25.3200
09:58:16
0.3260
33.8700
09:58:49
0.3270
20.0300
09:59:24
0.3260
17.3500
09:59:25
0.3260
61.0500
10:01:25
0.3260
586.3100
10:01:45
0.3260
30.6700
10:01:45
0.3260
16.1000
10:01:45
0.3260
772.5200
10:01:45
0.3260
1,260.3000
10:01:45
0.3260
1,319.4100
10:01:45
0.3260
1,456.1600
10:01:45
0.3260
55.8500
10:01:45
0.3260
555.4300
10:01:45
0.3260
1,225.1100
10:01:45
0.3260
24.5400
10:01:45
0.3260
108.2800
10:01:45
0.3250
51.7500
10:02:28
0.3260
69.1100
10:04:00
0.3260
50.7000
10:04:05
0.3260
46.0100
10:04:46
0.3260
19.0500
10:05:53
0.3260
102.8400
10:05:53
0.3250
172.9700
10:05:55
0.3260
49.0200
10:06:16
0.3260
39.2400
10:06:41

Login to View your open Positions

Login Now