English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.6620
Open
0.73700000
Low
0.61200000
High
0.77700000
Vol
65,287,418
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.18
463.6900
548.55
1.18
374.0400
442.12
1.18
854.2300
1,008.85
1.18
34,269.5300
40,438.05
1.18
192.6900
227.18
1.18
831.6100
979.64
1.18
320.7200
377.49
1.18
219.7500
258.43
1.18
1,231.6600
1,447.20
1.17
384.3400
451.22
1.17
1,282.6000
1,504.49
1.17
313.5700
367.50
1.17
924.4200
1,082.50
1.17
6,393.9600
7,480.93
1.17
334.8000
391.38
1.17
724.1800
845.84
1.17
1,303.1100
1,520.73
1.17
830.5200
968.39
1.17
774.8800
902.74
1.16
291.0700
338.81
1.16
161.8900
188.28
1.16
893.6800
1,038.46
1.16
364.0200
422.63
1.16
1,438.0500
1,668.14
1.16
706.1700
818.45
1.16
4,858.5300
5,626.18
1.16
324.1900
375.09
1.16
945.7200
1,093.25
1.16
328.3000
379.19
1.15
394.2300
454.94
1.15
1,329.9700
1,533.46
1.15
110.4500
127.24
1.15
477.4000
549.49
1.15
11,274.3000
12,965.44
1.15
192.1800
220.81
1.15
523.5500
601.04
1.15
354.6600
406.80
1.15
1,644.7500
1,884.88
1.15
380.9200
436.15
1.14
351.8300
402.49
1.14
980.8600
1,121.12
1.14
429.9700
491.03
1.14
118.2200
134.89
1.14
1,398.1500
1,593.89
1.14
2,518.3700
2,868.42
1.14
162.3000
184.70
1.14
1,202.1500
1,366.84
1.14
216.1600
245.56
1.14
273.1100
309.98
1.13
3,570.9500
4,049.46
1.13
490.0800
555.26
1.13
716.6300
811.23
1.13
686.0900
775.97
1.13
1,900.3400
2,147.38
1.13
94.6800
106.89
1.13
724.6300
817.38
1.13
350.6200
395.15
1.13
771.9800
869.25
1.13
2,856.8600
3,213.97
1.12
589.6300
662.74
1.12
602.0100
676.06
1.12
393.5600
441.57
1.12
4,223.0100
4,733.99
1.12
2,019.5400
2,261.88
1.12
111.5000
124.77
1.12
808.0100
903.36
1.12
210.8500
235.52
1.12
755.4800
843.12
1.12
1,702.7300
1,898.54
1.11
237.5000
264.58
1.11
88.9100
98.96
1.11
1,575.8300
1,752.32
1.11
526.4800
584.92
1.11
1,449.9100
1,609.40
1.11
905.3400
1,004.02
1.11
603.3300
668.49
1.11
213.4700
236.31
1.11
869.4400
961.60
1.11
536.9700
593.35
1.10
403.6500
445.63
1.10
845.4900
932.58
1.10
38.1800
42.07
1.10
684.6100
753.76
1.10
83,354.4400
91,689.88
1.10
8,873.0200
9,751.45
1.10
395.5800
434.35
1.10
173.0800
189.87
1.10
913.8000
1,001.52
1.10
301.1000
329.70
1.09
763.4700
835.24
1.09
774.7500
846.80
1.09
178.4100
194.82
1.09
146.2700
159.58
1.09
3,157.2000
3,441.35
1.09
8,507.5400
9,264.71
1.09
13,691.8600
14,896.74
1.09
1,459.6900
1,586.68
1.09
515.8400
560.20
1.09
942.1400
1,022.22
1.08
1,102.6500
1,195.27
1.08
474.7300
514.13
1.08
615.3300
665.79
1.08
1,155.6500
1,249.26
1.08
4,487.4700
4,846.47
1.08
132.4600
142.92
1.08
951.1200
1,025.31
1.08
88.6900
95.52
1.08
238.5800
256.71
1.08
1,082.2300
1,163.40
1.07
868.7000
932.98
1.07
4,619.5200
4,956.74
1.07
196.2200
210.35
1.07
732.0300
784.00
1.07
3,214.6800
3,439.71
1.07
184.1900
196.90
1.07
1,007.4700
1,075.98
1.07
386.6500
412.56
1.07
607.0700
647.14
1.07
2,438.5900
2,597.10
1.06
199.8500
212.64
1.06
113.5600
120.71
1.06
1,079.4100
1,146.33
1.06
598.0100
634.49
1.06
887.5700
940.82
1.06
910.6800
964.41
1.06
368.4400
389.81
1.06
338.1900
357.47
1.06
917.9300
969.33
1.06
44.7600
47.22
1.05
656.0600
691.49
1.05
882.3000
929.06
1.05
1,693.7500
1,781.83
1.05
43.8100
46.04
1.05
5,592.1000
5,871.71
1.05
153.3200
160.83
1.05
463.8000
486.06
1.05
804.1200
841.91
1.05
2,241.6600
2,344.78
1.05
192.6500
201.32
1.04
1,186.4200
1,238.62
1.04
934.1100
974.28
1.04
361.7100
376.90
1.04
688.4600
716.69
1.04
2,676.2600
2,783.31
1.04
455.9500
473.73
1.04
129.8900
134.83
1.04
743.1900
770.69
1.04
465.5400
482.30
1.04
381.1100
394.45
1.03
2,305.7800
2,384.18
1.03
718.4400
742.15
1.03
21.3000
21.98
1.03
808.0600
833.11
1.03
1,000.7100
1,030.73
1.03
127.4900
131.19
1.03
938.4200
964.70
1.03
230.8700
237.10
1.03
346.7200
355.73
1.03
1,391.8700
1,426.67
1.02
37.6500
38.55
1.02
4,257.2500
4,355.17
1.02
59.0800
60.38
1.02
1,152.8800
1,177.09
1.02
1,746.5100
1,781.44
1.02
474.9700
483.99
1.02
1,005.7400
1,023.84
1.02
108.3800
110.22
1.02
411.2500
417.83
1.02
1,411.2100
1,432.38
1.01
380.5300
385.86
1.01
214.0300
216.81
1.01
697.8000
706.17
1.01
365.5400
369.56
1.01
344.9800
348.43
1.01
1,250.7600
1,262.02
1.01
307.0200
309.48
1.01
283.4300
285.41
1.01
828.7300
833.70
1.01
42.2100
42.42
1.00
411.1700
412.81
1.00
667.8700
669.87
1.00
627.8200
629.08
1.00
15,607.8500
15,623.46
1.00
167,972.7300
167,972.73
1.00
7,034.4600
7,027.43
1.00
2,195.1100
2,190.72
1.00
5,353.6000
5,337.54
1.00
2,701.7800
2,690.97
1.00
553.5200
550.75
0.99
1,978.0300
1,966.16
0.99
3,513.0500
3,488.46
0.99
140.9000
139.77
0.99
74.8300
74.16
0.99
28,928.3900
28,639.11
0.99
18,368.7800
18,166.72
0.99
35,612.5100
35,185.16
0.99
26,366.7200
26,023.95
0.99
2,027.3800
1,999.00
0.99
373.3000
367.70
0.98
855.5100
841.82
0.98
2,819.5400
2,771.61
0.98
263.6400
258.89
0.98
4,135.9300
4,057.35
0.98
22,734.6100
22,279.92
0.98
338.3900
331.28
0.98
1,058.0800
1,034.80
0.98
1,860.9000
1,818.10
0.98
170.9700
166.87
0.98
1,182.9400
1,153.37
0.97
1,429.1600
1,392.00
0.97
2,731.1100
2,657.37
0.97
1,711.2300
1,663.32
0.97
2,456.9800
2,385.73
0.97
43,513.8900
42,208.47
0.97
163.4500
158.38
0.97
1,357.2800
1,313.85
0.97
1,432.7300
1,385.45
0.97
2,160.2500
2,086.80
0.97
1,615.7600
1,559.21
0.96
1,207.1200
1,163.66
0.96
309.0800
297.64
0.96
823.4500
792.16
0.96
2,501.8900
2,404.32
0.96
5,708.3000
5,479.97
0.96
2,109.2500
2,022.77
0.96
1,544.4600
1,479.59
0.96
1,318.6300
1,261.93
0.96
1,175.9400
1,124.20
0.96
162.2900
154.99
0.95
1,452.1300
1,385.33
0.95
2,104.1500
2,005.25
0.95
482.6000
459.44
0.95
1,186.1600
1,128.04
0.95
51,363.4400
48,795.27
0.95
265.3600
251.83
0.95
2,437.2000
2,310.47
0.95
663.2000
628.05
0.95
1,879.3500
1,777.87
0.95
5,215.4500
4,928.60
0.94
3,170.5400
2,992.99
0.94
902.3000
850.87
0.94
123.6100
116.44
0.94
1,493.9900
1,405.84
0.94
4,403.6800
4,139.46
0.94
607.2300
570.19
0.94
2,530.1100
2,373.24
0.94
821.4600
769.71
0.94
264.3000
247.38
0.94
1,527.0900
1,427.83
0.93
1,729.4100
1,615.27
0.93
3,803.0400
3,548.24
0.93
1,413.8100
1,317.67
0.93
1,077.0700
1,002.75
0.93
57,532.6300
53,505.35
0.93
683.0500
634.55
0.93
1,989.6400
1,846.39
0.93
21,973.0000
20,368.97
0.93
1,528.5100
1,415.40
0.93
5,204.3900
4,814.06
0.92
512.2700
473.34
0.92
7,360.5000
6,793.74
0.92
3,373.5100
3,110.38
0.92
1,350.4300
1,243.75
0.92
18,469.0300
16,991.51
0.92
1,223.6200
1,124.51
0.92
2,017.3100
1,851.89
0.92
2,521.1500
2,311.89
0.92
761.1900
697.25
0.92
1,749.3200
1,600.63
0.91
242.9800
222.08
0.91
2,205.4700
2,013.59
0.91
2,521.8800
2,299.95
0.91
185.0400
168.57
0.91
26,026.7000
23,684.30
0.91
2,017.6900
1,834.08
0.91
592.3800
537.88
0.91
2,420.7800
2,195.65
0.91
3,521.8500
3,190.80
0.91
482.8300
436.96
0.90
234.8400
212.30
0.90
1,672.0400
1,509.85
0.90
2,380.6200
2,147.32
0.90
1,799.6600
1,621.49
0.90
140,094.7100
126,085.24
0.90
17,466.3500
15,702.25
0.90
779.2800
699.79
0.90
536.5600
481.29
0.90
2,358.2700
2,113.01
0.90
2,153.4000
1,927.29
0.89
385.1200
344.30
0.89
4,463.6300
3,986.02
0.89
422.0000
376.42
0.89
719.3400
640.93
0.89
166,247.0900
147,959.91
0.89
3,779.7700
3,360.22
0.89
33,351.8200
29,616.42
0.89
700.6900
621.51
0.89
5,486.1700
4,860.75
0.89
4,267.4900
3,776.73
0.88
1,201.7900
1,062.38
0.88
8,913.5900
7,870.70
0.88
910.4400
803.01
0.88
10,278.8800
9,055.69
0.88
66,940.3900
58,907.54
0.88
637.1100
560.02
0.88
747.4500
656.26
0.88
1,379.5200
1,209.84
0.88
12,455.9600
10,911.42
0.88
4,073.4200
3,564.24
0.87
20,817.6100
18,194.59
0.87
2,421.1500
2,113.66
0.87
590.7800
515.16
0.87
1,814.6800
1,580.59
0.87
21,599.8600
18,791.88
0.87
67.7000
58.83
0.87
3,464.8000
3,007.45
0.87
2,712.0800
2,351.37
0.87
1,819.2100
1,575.44
0.87
5,099.6200
4,411.17
0.86
2,265.1500
1,957.09
0.86
1,284.5200
1,108.54
0.86
953.3000
821.74
0.86
1,067.9300
919.49
0.86
8,305.0900
7,142.38
0.86
4,701.6000
4,038.67
0.86
725.1000
622.14
0.86
1,368.4500
1,172.76
0.86
1,730.9500
1,481.69
0.86
91.3900
78.14
0.85
1,642.1500
1,402.40
0.85
4,786.1600
4,082.59
0.85
559.4800
476.68
0.85
4,540.2700
3,863.77
0.85
104,848.6600
89,121.36
0.85
5,129.1200
4,354.62
0.85
486.1400
412.25
0.85
1,812.1600
1,534.90
0.85
6,477.3400
5,479.83
0.85
32,220.3500
27,226.20
0.84
9,390.6000
7,925.67
0.84
1,003.5200
845.97
0.84
362.9700
305.62
0.84
1,317.8800
1,108.34
0.84
26,620.9900
22,361.63
0.84
399.3100
335.02
0.84
1,856.6500
1,555.87
0.84
916.8200
767.38
0.84
1,181.8800
988.05
0.84
1,951.0200
1,629.10
0.83
2,027.7900
1,691.18
0.83
2,285.1300
1,903.51
0.83
1,208.6400
1,005.59
0.83
1,963.9000
1,632.00
0.83
91,227.6100
75,718.92
0.83
1,537.4000
1,274.50
0.83
2,044.2400
1,692.63
0.83
422.1000
349.08
0.83
5,041.2600
4,164.08
0.83
3,099.7100
2,557.26
0.82
6,627.5700
5,461.12
0.82
376.6100
309.95
0.82
3,353.6500
2,756.70
0.82
2,976.3900
2,443.62
0.82
120,433.5200
98,755.49
0.82
1,168.2700
956.81
0.82
2,694.2300
2,203.88
0.82
514.1800
420.09
0.82
5,457.8000
4,453.56
0.82
2,394.3300
1,951.38
0.81
1,740.1600
1,416.49
0.81
5,852.5900
4,758.16
0.81
2,159.3500
1,753.39
0.81
58,536.1800
47,472.84
0.81
11,027.9600
8,932.65
0.81
2,224.1000
1,799.30
0.81
1,642.1400
1,326.85
0.81
304.6400
245.84
0.81
3,436.3100
2,769.67
0.81
5,224.3800
4,205.63
0.80
9,169.4000
7,372.20
0.80
2,350.7800
1,887.68
0.80
3,350.9300
2,687.45
0.80
2,602.5700
2,084.66
0.80
245,664.8700
196,531.90
0.80
5,010.4100
4,003.32
0.80
26,320.0300
21,003.38
0.80
1,059.9500
844.78
0.80
3,728.3600
2,967.77
0.80
22,889.8200
18,197.41
0.79
2,858.6900
2,269.80
0.79
8,427.8600
6,683.29
0.79
2,626.5700
2,080.24
0.79
3,993.7300
3,159.04
0.79
205,437.2000
162,295.39
0.79
25,438.5700
20,071.03
0.79
21,187.8900
16,696.06
0.79
3,860.2200
3,037.99
0.79
5,990.4200
4,708.47
0.79
8,778.3600
6,891.01
0.78
14,530.6000
11,391.99
0.78
9,550.5700
7,478.10
0.78
6,765.9300
5,290.96
0.78
52,966.9400
41,367.18
0.78
121,126.8600
94,478.95
0.78
637.4500
496.57
0.78
20,491.2900
15,942.22
0.78
67,482.1200
52,433.61
0.78
1,455.1000
1,129.16
0.78
31,067.3900
24,077.23
0.77
652.1600
504.77
0.77
25,767.2600
19,918.09
0.77
2,878.7200
2,222.37
0.77
1,371.7600
1,057.63
0.77
110,550.2900
85,123.72
0.77
8,786.3000
6,756.66
0.77
64,206.2900
49,310.43
0.77
44,770.8900
34,339.27
0.77
26,385.2900
20,211.13
0.77
72,779.8500
55,676.59
0.76
1,464.7400
1,119.06
0.76
13,868.5200
10,581.68
0.76
4,823.0400
3,675.16
0.76
14,895.8000
11,335.70
0.76
20,966.6100
15,934.62
0.76
8,628.7900
6,549.25
0.76
975.2300
739.22
0.76
1,531.9300
1,159.67
0.76
3,974.9900
3,005.09
0.76
8,687.7600
6,559.26
0.75
19,287.3900
14,542.69
0.75
2,338.9400
1,761.22
0.75
1,169.0200
879.10
0.75
3,121.3100
2,344.10
0.75
100,386.7700
75,290.08
0.75
60,331.2100
45,188.08
0.75
2,067.4600
1,546.46
0.75
8,414.6500
6,285.74
0.75
4,106.9000
3,063.75
0.75
14,467.7400
10,778.47
0.74
1,632.2800
1,214.42
0.74
371.0400
275.68
0.74
6,353.4300
4,714.25
0.74
4,038.4700
2,992.51
0.74
63,392.9400
46,910.78
0.74
11,185.7100
8,266.24
0.74
454.9200
335.73
0.74
3,341.9500
2,463.02
0.74
4,671.9400
3,438.55
0.74
943.8400
693.72
0.73
1,634.1900
1,199.50
0.73
5,396.6600
3,955.75
0.73
1,038.6300
760.28
0.73
4,050.1300
2,960.65
0.73
10,833.4400
7,908.41
0.73
3,546.3200
2,585.27
0.73
1,703.5600
1,240.19
0.73
634.7000
461.43
0.73
5,196.8200
3,772.89
0.73
4,240.8300
3,074.60
0.72
752.1500
544.56
0.72
30,764.8500
22,242.99
0.72
2,077.1300
1,499.69
0.72
3,888.6400
2,803.71
0.72
180,852.1900
130,213.58
0.72
17,544.2900
12,614.34
0.72
2,105.5600
1,511.79
0.72
5,022.3800
3,601.05
0.72
3,126.1600
2,238.33
0.72
3,173.0400
2,268.72
0.71
397.0500
283.49
0.71
2,150.1900
1,533.09
0.71
3,518.7500
2,505.35
0.71
2,920.9400
2,076.79
0.71
13,225.5200
9,390.12
0.71
5,642.4000
4,000.46
0.71
3,979.1300
2,817.22
0.71
550.1500
388.96
0.71
5,188.4900
3,663.07
0.71
9,061.6600
6,388.47
0.70
2,526.0600
1,778.35
0.70
10,302.8700
7,242.92
0.70
5,728.9000
4,021.69
0.70
32,781.2600
22,979.66
0.70
67,507.0600
47,254.94
0.70
14,909.7300
10,421.90
0.70
14,375.0000
10,033.75
0.70
12,001.0800
8,364.75
0.70
13,578.0000
9,450.29
0.70
13,481.2400
9,369.46
0.69
12,809.4900
8,889.79
0.69
22,564.9800
15,637.53
0.69
13,445.2200
9,304.09
0.69
15,351.9100
10,608.17
0.69
62,840.8100
43,360.16
0.69
15,962.1000
10,997.89
0.69
22,047.8300
15,168.91
0.69
42,807.3600
29,408.66
0.69
70,607.7100
48,436.89
0.69
54,654.9300
37,438.63
0.68
17,445.1800
11,932.50
0.66
0.68
50,559.2000
34,531.93
0.68
50,445.2000
34,403.63
0.68
44,132.7600
30,054.41
0.68
50,004.2200
34,002.87
0.68
20,716.6500
14,066.61
0.68
42,186.5100
28,602.45
0.68
20,357.8300
13,782.25
0.68
15,169.1400
10,254.34
0.68
20,287.3500
13,693.96
0.67
14,182.2100
9,558.81
0.67
17,371.6800
11,691.14
0.67
12,814.9400
8,611.64
0.67
2,105.6300
1,412.88
0.67
5,933.1700
3,975.22
0.67
5,625.8300
3,763.68
0.67
28,796.9800
19,236.38
0.67
2,850.1400
1,901.04
0.67
17,549.0100
11,687.64
0.67
25,043.7800
16,654.11
0.66
2,692.7800
1,788.01
0.66
4,922.9800
3,263.94
0.66
1,003.1800
664.11
0.66
2,191.4600
1,448.56
0.66
31,171.7000
20,573.32
0.66
4,696.7500
3,095.16
0.66
959.4200
631.30
0.66
2,230.6300
1,465.52
0.66
1,963.5700
1,288.10
0.66
22,517.9200
14,749.24
0.65
4,706.9000
3,078.31
0.65
3,579.5000
2,337.41
0.65
1,678.5400
1,094.41
0.65
4,042.4500
2,631.63
0.65
46,822.9400
30,434.91
0.65
518.7600
336.68
0.65
900.2700
583.37
0.65
1,478.6800
956.71
0.65
1,765.8500
1,140.74
0.65
4,770.2800
3,076.83
0.64
2,723.8400
1,754.15
0.64
962.1500
618.66
0.64
2,252.6100
1,446.18
0.64
407.5200
261.22
0.64
13,001.5200
8,320.97
0.64
1,179.6200
753.78
0.64
274.1300
174.89
0.64
1,756.8600
1,119.12
0.64
4,550.0100
2,893.81
0.64
162,178.0700
102,983.07
0.63
1,713.2800
1,086.22
0.63
10,438.0000
6,607.25
0.63
8,365.6500
5,287.09
0.63
6,885.0000
4,344.44
0.63
19,793.5100
12,469.91
0.63
515.2500
324.09
0.63
26,730.8000
16,786.94
0.63
1,665.1400
1,044.04
0.63
4,561.2200
2,855.32
0.63
24,773.5100
15,483.44
0.62
1,683.6800
1,050.62
0.62
16,231.3900
10,112.16
0.62
28,807.1300
17,918.03
0.62
332,578.2900
206,531.12
0.62
53,963.9600
33,457.66
0.62
11,448.6300
7,086.70
0.62
17,469.3300
10,796.05
0.62
1,672.9400
1,032.20
0.62
14,333.6300
8,829.52
0.62
369,939.5900
227,512.85
0.61
612.9900
376.38
0.61
11,436.8000
7,010.76
0.61
44,658.9500
27,331.28
0.61
30,613.4300
18,704.81
0.61
46,833.8200
28,568.63
0.61
254.1300
154.77
0.61
70,871.1800
43,089.68
0.61
13,686.4000
8,307.64
0.61
2,948.9200
1,787.05
0.61
27,474.0500
16,621.80
0.60
2,308.6200
1,394.41
0.60
1,546.7200
932.67
0.60
1,949.1400
1,173.38
0.60
53,621.1300
32,226.30
0.60
243,521.8600
146,113.12
0.60
2,828.7800
1,694.44
0.60
43,761.1300
26,169.16
0.60
4,242.8500
2,532.98
0.60
2,579.9400
1,537.64
0.60
12,186.3000
7,250.85
0.59
716.2100
425.43
0.59
130,919.7800
77,635.43
0.59
5,107.8000
3,023.82
0.59
505.4500
298.72
0.59
105,099.9600
62,008.98
0.59
2,011.2900
1,184.65
0.59
2,936.4300
1,726.62
0.59
13,087.7200
7,682.49
0.59
859.1200
503.44
0.59
25,086.7600
14,675.75
0.58
657.4600
383.96
0.58
1,469.9800
857.00
0.58
3,590.8900
2,089.90
0.58
2,122.3100
1,233.06
0.58
118,378.1300
68,659.32
0.58
1,623.6800
940.11
0.58
3,414.8100
1,973.76
0.58
4,056.7000
2,340.72
0.58
1,833.8700
1,056.31
0.58
1,067.7200
613.94
0.57
288.6900
165.71
0.57
59.8300
34.28
0.57
1,971.4800
1,127.69
0.57
502.3200
286.82
0.57
6,485.1900
3,696.56
0.57
1,303.3600
741.61
0.57
1,005.1100
570.90
0.57
5,521.9200
3,130.93
0.57
1,635.2500
925.55
0.57
1,670.5800
943.88
0.56
766.2400
432.16
0.56
1,583.9900
891.79
0.56
2,343.8100
1,317.22
0.56
177.9100
99.81
0.56
23,010.4300
12,885.84
0.56
173.5300
97.00
0.56
667.3500
372.38
0.56
389.4300
216.91
0.56
5,624.1300
3,127.02
0.56
684.2800
379.78
0.55
5,149.6600
2,852.91
0.55
1,190.8900
658.56
0.55
1,028.4700
567.72
0.55
1,761.9000
970.81
0.55
70,953.6300
39,024.50
0.55
1,110.8200
609.84
0.55
2,255.9100
1,236.24
0.55
1,393.6000
762.30
0.55
31.6100
17.26
0.55
550.5600
300.06
0.54
157.8200
85.85
0.54
1,970.0600
1,069.74
0.54
190.8800
103.46
0.54
140.6400
76.09
0.54
1,455.7500
786.11
0.54
1,292.1400
696.46
0.54
422.3200
227.21
0.54
1,107.4500
594.70
0.54
14,870.2700
7,970.46
0.54
126.5400
67.70
0.53
1,220.7300
651.87
0.53
943.5600
502.92
0.53
2,331.6300
1,240.43
0.53
185.1500
98.31
0.53
6,001.8800
3,181.00
0.53
205.1000
108.50
0.53
293.6200
155.03
0.53
2,131.3800
1,123.24
0.53
544.4000
286.35
0.53
521.4100
273.74
0.52
1,151.5600
603.42
0.52
429.9700
224.87
0.52
157.8200
82.38
0.52
2,351.5500
1,225.16
0.52
12,372.8500
6,433.88
0.52
172.9300
89.75
0.52
243.4900
126.13
0.52
1,147.1500
593.08
0.52
1,171.0200
604.25
0.52
173.2700
89.23
0.51
1,190.4400
611.89
0.51
579.8700
297.47
0.51
972.5500
497.95
0.51
1,494.5700
763.73
0.51
5,516.9400
2,813.64
0.51
67.4500
34.33
0.51
1,841.0200
935.24
0.51
119.6500
60.66
0.51
1,633.2800
826.44
0.51
1,922.1200
970.67
0.50
2,178.5600
1,097.99
0.50
66.2100
33.30
0.50
324.4200
162.86
0.50
1,564.6500
783.89
0.50
175,800.4800
87,900.24
0.50
81.7500
40.79
0.50
1,300.1500
647.47
0.50
11.1600
5.55
0.50
279.7400
138.75
0.50
1,120.3000
554.55
0.49
45.9200
22.68
0.49
12.1000
5.97
0.49
1,107.4500
544.87
0.49
1,070.4800
525.61
0.49
183.5700
89.95
0.49
67.1500
32.84
0.49
1,331.6800
649.86
0.49
60.4800
29.45
0.49
29.5600
14.37
0.49
1,302.4900
631.71
0.48
27.7800
13.45
0.48
362.8100
175.24
0.48
1,119.5500
539.62
0.48
20.0000
9.62
0.48
74,091.0300
35,563.69
0.48
1,491.9000
714.62
0.48
234.5400
112.11
0.48
12.1000
5.77
0.48
18.3300
8.73
0.48
1,376.3400
653.76
0.47
50.3300
23.86
0.47
643.9500
304.59
0.47
5,522.8300
2,606.78
0.47
18.3300
8.63
0.47
5,766.1400
2,710.09
0.47
1,357.0500
636.46
0.47
12.1000
5.66
0.47
20,814.2300
9,720.25
0.47
9,891.4800
4,609.43
0.47
73.6200
34.23
0.46
368.1200
170.81
0.46
124.0800
57.45
0.46
1,252.9300
578.85
0.46
1,043.5300
481.07
0.46
10,754.1400
4,946.90
0.46
1,174.4000
539.05
0.46
30.4300
13.94
0.46
351.1900
160.49
0.46
1,138.4200
519.12
0.46
62.1000
28.26
0.45
34.5400
15.68
0.45
1,101.2200
498.85
0.45
190.8400
86.26
0.45
4,596.4900
2,073.02
0.45
48,996.8100
22,048.56
0.45
18.1000
8.13
0.45
40.9300
18.34
0.45
31.1800
13.91
0.45
12.1600
5.41
0.44
210.2900
93.37
0.44
16.2100
7.16
0.44
12.1000
5.34
0.44
2,739.0400
1,205.18
0.44
244.4500
107.31
0.44
18.8100
8.24
0.44
77.3700
33.81
0.44
440.2100
191.93
0.44
23,161.0000
10,075.04
0.43
129.1900
56.07
0.43
2,549.5100
1,103.94
0.43
1,227.3300
530.21
0.43
13,343.8200
5,737.84
0.43
64.8000
27.80
0.43
245.7400
105.18
0.43
12,337.0900
5,267.94
0.43
19.0800
8.13
0.43
133.8500
56.89
0.42
296.8200
125.85
0.42
6,447.7800
2,727.41
0.42
12.6200
5.33
0.42
612.1000
257.69
0.42
12,711.2700
5,338.73
0.42
95.7000
40.10
0.42
40,865.0400
17,081.59
0.42
165.2300
68.90
0.42
3,065.0300
1,275.05
0.42
9,925.7900
4,119.20
0.41
19.0800
7.90
0.41
40.0000
16.52
0.41
310.4000
127.88
0.41
589.7600
242.39
0.41
104,703.0900
42,928.27
0.41
18.1000
7.40
0.41
342.5100
139.74
0.41
62.7100
25.52
0.41
465.1000
188.83
0.41
31,274.2600
12,666.08
0.40
1,952.4000
788.77
0.40
613.8400
247.38
0.40
5,499.9900
2,211.00
0.40
3,962.6900
1,589.04
0.40
115,364.8900
46,145.96
0.40
74.6900
29.80
0.40
37.6800
15.00
0.40
115.4600
45.84
0.40
33.8500
13.40
0.39
63.4500
25.00
0.39
2,545.8200
1,000.51
0.39
14.2900
5.60
0.39
249.4100
97.52
0.39
165,837.1800
64,676.50
0.39
45.8200
17.82
0.39
27,698.6700
10,747.08
0.39
21.2900
8.24
0.39
99.3000
38.23
0.38
1,049.8800
403.15
0.38
50.0000
19.05
0.38
1,475.9200
560.85
0.38
54.0400
20.48
0.38
109.6800
41.24
0.38
582.5100
218.44
0.37
27.7200
10.31
0.37
40.4300
15.00
0.37
2,741.8800
1,014.50
0.37
910.1400
335.84
0.37
700.0000
257.60
0.37
2,534.5400
925.11
0.36
45.0000
16.38
0.36
142.5700
51.75
0.36
27.6200
10.00
0.36
5,600.1600
2,021.66
0.36
27,255.8600
9,812.11
0.36
54.0400
19.40
0.36
1,829.7800
653.23
0.36
1,127.0400
401.23
0.36
27.7200
9.84
0.35
338.9800
120.00
0.35
377.0000
132.70
0.35
6,796.7200
2,385.65
0.35
70,815.7500
24,785.51
0.35
28.8100
10.00
0.34
43.7300
15.00
0.34
20.5300
7.00
0.34
93,183.0900
31,682.25
0.34
52.4600
17.78
0.34
1,203.0300
406.62
0.34
178.0300
60.00
0.34
2,973.2100
999.00
0.34
302.4300
101.31
0.33
330.0200
110.23
0.33
422.3900
140.66
0.33
105,385.6000
34,882.63
0.33
12,087.7500
3,988.96
0.33
121.5800
40.00
0.33
229.6900
74.88
0.33
100.0000
32.50
0.32
529.0100
171.40
0.32
100.0000
32.30
0.32
10,602.6600
3,414.06
0.32
50.0000
16.05
0.32
20,389.6000
6,524.67
0.32
245.9400
78.45
0.32
29.5600
9.40
0.32
83.7700
26.47
0.32
676.9300
213.23
0.31
421.6500
132.40
0.31
100.0300
31.31
0.31
680.7600
212.40
0.31
1,491.0900
463.73
0.31
133,506.4300
41,386.99
0.31
1,941.7400
600.00
0.31
1,508.4500
461.59
0.30
440.0300
133.77
0.30
19,729.2300
5,977.96
0.30
79.2200
23.92
0.30
6,717.0000
2,021.82
0.30
16,073.0600
4,821.92
0.30
35.9400
10.75
0.30
1,784.7600
531.86
0.29
508.1600
149.40
0.29
150.0000
43.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
399.9900
116.00
0.29
51.9000
15.00
0.29
50.0000
14.35
0.29
10,382.4800
2,959.01
0.28
22,500.0000
6,390.00
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
11,475.0300
3,213.01
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
362.3100
100.00
0.28
54.5400
15.00
0.27
666.3000
181.90
0.27
515.5900
139.21
0.27
371.7400
100.00
0.27
374.5300
100.00
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
57.4700
15.00
0.26
526.9200
137.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
4,248.6400
1,062.16
0.25
428.2200
106.20
0.25
60.7200
15.00
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
425.5300
100.00
0.23
108.6800
25.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
2,006.5100
461.50
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
45.0000
10.13
0.22
896.8600
200.00
0.22
13,010.3600
2,862.28
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
471.6900
100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.21
72.8100
15.00
0.20
490.1900
100.00
0.20
224.2400
45.52
0.20
497.5100
100.00
0.20
5,373.2900
1,074.66
0.20
963.3000
191.70
0.20
761.4200
150.00
0.19
773.1900
150.00
0.19
77.7200
15.00
0.19
1,562.5000
300.00
0.19
1,329.7700
250.00
0.19
802.1300
150.00
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
1,152.9500
210.99
0.18
1,000.0000
181.00
0.18
83.7900
15.00
0.17
90.9000
15.00
0.16
613.4900
100.00
0.16
628.9300
100.00
0.15
1,000.0000
154.00
0.15
99.3300
15.00
0.15
7,309.1300
1,096.37
0.14
69,930.0600
10,000.00
0.14
150,000.0000
21,150.00
0.14
3,000.0000
420.00
0.14
6,362.3100
884.36
0.14
108.6900
15.00
0.14
1,405.2100
192.51
0.14
11,764.9300
1,600.03
0.14
1,000.0000
135.00
0.13
3,760.0000
500.08
Recent Trades
Price
Size
Time
0.6820
7.8700
06:44:02
0.6820
416.0000
06:44:02
0.6820
21.2600
06:44:02
0.6820
694.2700
06:44:02
0.6820
647.7500
06:44:02
0.6820
30.7200
06:44:02
0.6820
15.5800
06:44:02
0.6820
7.8700
06:44:02
0.6820
7.8800
06:44:02
0.6820
7.8800
06:44:02
0.6820
551.5200
06:44:03
0.6820
83.0300
06:44:03
0.6820
75.5200
06:44:03
0.6820
387.4000
06:44:03
0.6830
7.8600
06:44:26
0.6830
2.7300
06:44:26
0.6830
8.1400
06:44:27
0.6830
51.0800
06:44:27
0.6830
672.8400
06:44:27
0.6830
73.5500
06:44:36
0.6830
1,026.4500
06:44:36
0.6830
1,517.6900
06:44:36
0.6830
416.0000
06:44:36
0.6830
7.8600
06:44:36
0.6830
7.8700
06:44:36
0.6830
2,544.6800
06:44:36
0.6830
81.2400
06:44:36
0.6830
1,310.7200
06:44:36
0.6830
7.8700
06:44:36
0.6840
1,100.0000
06:44:36
0.6840
265.0000
06:44:36
0.6840
265.0000
06:44:36
0.6840
265.0000
06:44:36
0.6840
265.0000
06:44:36
0.6840
265.0000
06:44:36
0.6840
115.8800
06:44:55
0.6840
8.1000
06:44:55
0.6840
8.1400
06:44:55
0.6840
8.4900
06:44:55
0.6840
31.6100
06:44:55
0.6840
8.6800
06:44:55
0.6840
7.8700
06:44:55
0.6840
7.8700
06:44:55
0.6840
28.8200
06:44:55
0.6840
416.0000
06:44:55
0.6840
16.0000
06:44:55
0.6840
15.0000
06:44:55
0.6840
107.5400
06:44:55
0.6840
2,432.8800
06:45:07
0.6840
7.8700
06:45:07
0.6840
7.8600
06:45:07
0.6840
469.3800
06:45:07
0.6840
535.7000
06:45:07
0.6840
244.3000
06:45:07
0.6840
7.8600
06:45:10
0.6840
7.8600
06:45:10
0.6840
28.1300
06:45:10
0.6840
43.8500
06:45:16
0.6840
424.0000
06:45:18
0.6840
7.8600
06:45:23
0.6840
7.8600
06:45:23
0.6840
59.2800
06:45:23
0.6840
2,481.6000
06:45:25
0.6840
7.8600
06:45:25
0.6840
7.8600
06:45:25
0.6840
1,389.9600
06:45:25
0.6840
7.8600
06:45:25
0.6850
600.0000
06:45:25
0.6850
9.7700
06:45:41
0.6840
7.8600
06:46:05
0.6840
7.8600
06:46:05
0.6840
75.0000
06:46:05
0.6840
299.0000
06:46:05
0.6840
299.0000
06:46:05
0.6840
299.0000
06:46:05
0.6840
299.0000
06:46:05
0.6840
299.0000
06:46:05
0.6840
299.0000
06:46:05
0.6840
299.0000
06:46:05
0.6840
299.0000
06:46:05
0.6840
299.0000
06:46:05
0.6840
299.0000
06:46:05
0.6840
299.0000
06:46:05
0.6840
34.0000
06:46:05
0.6840
33.0000
06:46:05
0.6840
33.0000
06:46:05
0.6840
33.0000
06:46:05
0.6840
34.0000
06:46:05
0.6840
33.0000
06:46:05
0.6840
23.0000
06:46:05
0.6840
34.0000
06:46:05
0.6840
16.0000
06:46:05
0.6840
17.0000
06:46:05
0.6840
16.0000
06:46:05
0.6840
23.0000
06:46:05
0.6840
390.3100
06:46:05
0.6840
33.0000
06:46:05
0.6840
59.3800
06:46:05
0.6840
167.6200
06:46:05
0.6840
7.8600
06:46:05