English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0363
Open
0.03710000
Low
0.03460000
High
0.04000000
Vol
31,158,904
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.24
25.7700
6.08
0.24
487.8000
114.97
0.24
25.7700
6.06
0.24
8,547.0000
2,008.54
0.23
25.7700
6.04
0.23
25.7700
6.02
0.23
25.7700
6.00
0.23
25.7700
5.98
0.23
64.7900
15.00
0.23
25.7700
5.96
0.23
25.7700
5.94
0.23
413.2700
95.05
0.23
25.7700
5.91
0.23
35.9700
8.23
0.23
25.7700
5.89
0.23
139.6000
31.81
0.23
25.7700
5.85
0.23
25.7700
5.83
0.22
66.4900
14.73
0.22
145.1000
32.07
0.22
310.3300
68.27
0.22
23.7700
5.18
0.22
37.4600
8.12
0.22
834.5700
180.18
0.22
2,695.0600
579.98
0.22
46.6000
10.02
0.21
37.2300
7.93
0.21
166.8600
35.39
0.21
69.5000
14.73
0.21
99.9800
21.12
0.21
47.3700
10.00
0.21
5,374.4500
1,128.63
0.21
73.4300
15.35
0.21
300.0000
62.64
0.21
46.5800
9.67
0.21
579.7100
120.00
0.21
2,871.8000
594.18
0.21
1,219.0900
251.99
0.21
2,815.0800
580.75
0.21
696.6400
142.81
0.20
48.8200
10.00
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
40.0800
8.10
0.20
55.7400
11.23
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
4,337.2500
867.45
0.20
126.2300
25.08
0.20
500.0000
99.25
0.20
500.0000
98.75
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
90.0300
14.76
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
5,182.2700
777.34
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.25
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
109.4500
14.78
0.13
50.0000
6.74
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
3,777.3400
491.05
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
359.2500
46.20
0.13
1,078.1500
138.00
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,157.2600
144.66
0.12
344.1100
42.94
0.12
120.4700
15.00
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
6,910.4400
829.25
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
603.9600
70.00
0.12
1,991.2900
229.00
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
265.8600
29.96
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
31,831.7500
3,501.49
0.11
100.6000
10.98
0.11
45.9800
5.00
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
93.9000
10.01
0.11
205.3200
21.76
0.11
20,250.0900
2,126.26
0.10
392.8100
41.13
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,760.5200
481.76
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
36,542.9600
3,654.30
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
4,079.3700
399.78
0.10
395.8400
38.71
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,543.5600
1,286.64
0.09
888.0000
83.83
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
65.8600
6.12
0.09
777.0000
72.03
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
1,642.5500
151.11
0.09
493.6600
45.02
0.09
4,209.7100
383.08
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
55.9400
5.04
0.09
51,182.6200
4,606.44
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
1,211.4700
107.82
0.09
1,050.5600
93.39
0.09
61.4500
5.41
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
175,682.1100
15,284.34
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
14,144.9600
1,216.47
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
2,629.2800
223.49
0.08
101.2900
8.60
0.08
420.0600
35.37
0.08
27,264.2900
2,290.20
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
280.0000
23.32
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
10,325.5200
851.86
0.08
10,325.5200
850.82
0.08
999.0000
82.12
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
133.0900
10.79
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
92,873.0500
7,429.84
0.08
204.0900
16.29
0.08
33,986.8300
2,691.76
0.08
5,687.9800
449.35
0.08
86.1600
6.80
0.08
100.0000
7.88
0.08
10,000.0000
780.00
0.08
100.0000
7.78
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
7,199.3400
557.23
0.08
141.0100
10.89
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
507,609.8500
38,781.39
0.08
1,694.3700
128.77
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
337.8300
25.57
0.08
586,762.7300
44,007.20
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
68.0800
5.08
0.07
6,888.8200
513.22
0.07
500.0000
37.20
0.07
1,434.7200
106.60
0.07
80.3100
5.95
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
5,244.4200
386.51
0.07
973.4500
71.55
0.07
2,420.4500
176.69
0.07
100.0000
7.28
0.07
155.5200
11.31
0.07
11,357.4600
823.42
0.07
3,000.0000
216.30
0.07
1,909.3700
137.47
0.07
4,724.6300
339.70
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
10,000.0000
711.00
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
10,659.3600
746.16
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
78.3200
5.44
0.07
121.5700
8.40
0.07
20,255.1000
1,397.60
0.07
200.0000
13.76
0.07
630.4400
42.74
0.07
149.1000
10.09
0.07
423.3900
28.58
0.07
1,080.3100
72.70
0.07
266.0200
17.85
0.07
2,000.0000
134.00
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
10,913.0300
713.71
0.07
155,896.6000
10,133.28
0.06
200.0000
12.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
1,740.1400
112.24
0.06
68,000.0000
4,379.20
0.06
6,216.9800
397.89
0.06
200.0000
12.76
0.06
5,105.2300
325.20
0.06
456.2300
28.79
0.06
7,527.2900
474.22
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
335.6000
20.74
0.06
1,140.6300
70.15
0.06
42,036.1600
2,576.82
0.06
166,499.9900
10,173.15
0.06
2,418.8800
147.55
0.06
200.0000
12.16
0.06
2,300.4600
139.41
0.06
5,888.5000
355.08
0.06
581.3900
35.00
0.06
97.3600
5.85
0.06
77,792.0000
4,667.52
0.06
33,218.4100
1,989.78
0.06
586.1400
35.05
0.06
5,774.7100
344.17
0.06
79,742.7000
4,728.74
0.06
22,773.9600
1,343.66
0.06
200.0000
11.76
0.06
999.0000
58.64
0.06
1,859.7500
108.80
0.06
147.7600
8.60
0.06
1,071.7600
62.16
0.06
200.0000
11.56
0.06
9,576.4100
548.73
0.06
10,631.8400
606.01
0.06
1,319.7300
74.96
0.06
4,290.1800
241.97
0.06
1,807.5900
101.23
0.06
200.0000
11.16
0.06
236,769.7800
13,164.40
0.06
24,252.2900
1,346.00
0.06
360,360.4100
19,819.82
0.05
10,000.0000
549.00
0.05
299.9000
16.43
0.05
41,567.1100
2,265.41
0.05
3,243.3400
176.11
0.05
4,693.0500
254.36
0.05
45,574.8200
2,461.04
0.05
586.3000
31.54
0.05
1,130.0800
60.12
0.05
12,330.3200
653.51
0.05
200.0000
10.56
0.05
3,962.9900
208.06
0.05
2,119.9000
110.66
0.05
2,629.8000
136.75
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
6,869.8700
354.49
0.05
1,000.0000
51.00
0.05
141.4800
7.20
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
21,060.8500
1,053.04
0.05
200.0000
9.96
0.05
107.2300
5.30
0.05
320.0000
15.78
0.05
1,504.2800
74.01
0.05
522.1800
25.59
0.05
815.4600
39.79
0.05
1,633.2300
79.54
0.05
3,782.4600
183.83
0.05
200.0000
9.66
0.05
7,408.0400
355.59
0.05
200.0000
9.56
0.05
84,014.0800
3,990.67
0.05
110.0000
5.21
0.05
200.0000
9.46
0.05
120,776.5200
5,676.50
0.05
415.1400
19.43
0.05
200.0000
9.26
0.05
1,222.0000
56.46
0.05
117,247.7800
5,393.40
0.05
200.0000
9.16
0.05
200.0000
9.06
0.05
35,960.3200
1,618.21
0.04
200.0000
8.96
0.04
669.9900
29.88
0.04
200.0000
8.86
0.04
17,145.4700
754.40
0.04
200.0000
8.76
0.04
68,612.6400
2,998.37
0.04
1,540.8900
67.03
0.04
2,417.0400
104.66
0.04
6,175.6100
265.55
0.04
2,217.0300
95.11
0.04
200.0000
8.56
0.04
2,660.4400
112.80
0.04
200.0000
8.46
0.04
208.3800
8.75
0.04
68,612.6300
2,874.87
0.04
415.1300
17.35
0.04
200.0000
8.26
0.04
878.0600
35.56
0.04
2,588.9500
104.08
0.04
7,611.0000
304.44
0.04
33,997.4100
1,356.50
0.04
54,941.4400
2,181.18
0.04
1,172.2100
45.72
0.04
4,138.2300
160.98
0.04
45,600.1800
1,769.29
0.04
891.4500
34.50
0.04
48,742.9300
1,866.85
0.04
17,462.5000
667.07
0.04
1,265.2800
48.21
0.04
690.8000
26.25
0.04
277.4900
10.52
0.04
77,848.5000
2,942.67
0.04
921.4000
34.55
0.04
2,362.5000
88.36
0.04
2,862.0000
106.75
0.04
3,267.8600
121.56
0.04
6,625.2700
245.80
0.04
147,608.3800
5,461.51
0.04
2,362.5000
87.18
0.04
42,717.7700
1,572.01
0.04
98,012.2100
3,597.05
0.04
104,061.4700
3,798.24
0.04
95,156.2700
3,463.69
0.04
3,833.6700
139.16
0.04
5,798.7800
209.92
0.04
2,154.7800
77.79
0.04
18,949.0500
682.17
0.04
20,225.4100
726.09
0.04
49,584.4600
1,775.12
0.04
46,475.0400
1,659.16
0.04
0.04
4,341.2300
154.55
0.04
42,686.6700
1,515.38
0.04
80,085.0600
2,835.01
0.04
95,224.1300
3,361.41
0.04
56,182.2900
1,977.62
0.04
46,902.4300
1,646.28
0.04
27,300.5200
955.52
0.03
2,362.5000
82.45
0.03
4,556.3400
158.56
0.03
6,719.6500
233.17
0.03
2,312.9800
80.03
0.03
11,509.3000
397.07
0.03
4,294.7100
147.74
0.03
4,275.2200
146.64
0.03
8,547.5600
292.33
0.03
2,485.9700
84.77
0.03
2,179.8000
74.11
0.03
6,411.4900
217.35
0.03
5,397.2200
182.43
0.03
2,488.9100
83.88
0.03
5,266.8800
176.97
0.03
27,281.2400
913.92
0.03
5,590.7100
186.73
0.03
5,755.6900
191.66
0.03
2,362.5000
78.44
0.03
11,767.4500
389.50
0.03
28,200.0000
930.60
0.03
2,362.5000
77.73
0.03
25,906.2600
849.73
0.03
3,585.7400
117.25
0.03
28,165.9200
918.21
0.03
3,000.0000
97.50
0.03
2,362.5000
76.07
0.03
28,039.4200
900.07
0.03
318.7500
10.20
0.03
817.6000
26.00
0.03
1,088.0900
34.49
0.03
200.0000
6.32
0.03
2,362.5000
73.71
0.03
2,562.5000
79.69
0.03
8,478.4400
262.83
0.03
4,667.6900
143.76
0.03
200.0000
6.12
0.03
708.9000
21.41
0.03
11,398.2300
343.09
0.03
68,163.2500
2,044.90
0.03
62,335.4300
1,863.83
0.03
200.0000
5.92
0.03
214.3800
6.32
0.03
25,342.4600
740.00
0.03
200.0000
5.82
0.03
395.5000
11.47
0.03
5,190.3100
150.00
0.03
2,376.0100
68.43
0.03
374.8300
10.72
0.03
10,526.3000
300.00
0.03
629.9600
17.89
0.03
200.0000
5.62
0.03
179.8200
5.03
0.03
3,460.8600
95.52
0.03
15,335.7400
418.67
0.03
200.0000
5.42
0.03
34,300.7100
926.12
0.03
223.8800
6.00
0.03
704.0400
18.73
0.03
617.4500
16.36
0.03
200.0000
5.22
0.03
3,861.6000
100.40
0.03
387.5900
10.00
0.03
194.9400
5.01
0.03
200.0000
5.12
0.03
3,970.2300
100.05
0.03
200.0000
5.02
0.03
10,266.8200
256.67
0.02
688.6300
16.87
0.02
400.0000
9.64
0.02
8,583.6900
200.00
0.02
400.0000
9.24
0.02
218.0000
5.01
0.02
444.4400
10.00
0.02
19,416.2600
432.98
0.02
400.0000
8.84
0.02
1,818.1800
40.00
0.02
400.0000
8.64
0.02
400.0000
8.44
0.02
492,206.9500
10,336.35
0.02
400.0000
8.24
0.02
400.0000
8.04
0.02
22,277.2300
445.54
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
315.2000
5.99
0.02
80,000.0000
1,488.00
0.02
500.0000
9.15
0.02
397.5000
7.23
0.02
16,616.8800
299.10
0.02
11,141.0000
194.97
0.02
1,280.0000
21.76
0.02
5,917.1500
100.00
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
391.4400
5.95
0.02
2,340.0000
35.10
0.01
360.0000
5.11
0.01
2,950.8500
41.61
0.01
500.0000
7.00
0.01
3,783.8500
52.22
0.01
741.1900
10.08
0.01
3,443.3900
45.80
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00
Recent Trades
Price
Size
Time
0.0355
2,836.9400
08:16:21
0.0355
775.2400
08:16:21
0.0355
142.8900
08:16:21
0.0355
305.4000
08:17:15
0.0355
666.7000
08:17:20
0.0354
682.8900
08:17:35
0.0355
280.9500
08:20:17
0.0355
301.1500
08:20:58
0.0355
303.3100
08:21:39
0.0355
284.9900
08:21:59
0.0355
1,192.1000
08:22:32
0.0355
1,148.4400
08:22:32
0.0355
538.8900
08:24:06
0.0355
280.6000
08:24:53
0.0354
3,271.2200
08:26:07
0.0354
7,085.8900
08:26:07
0.0354
10,500.0000
08:26:07
0.0354
10,500.0000
08:26:07
0.0354
6,794.5600
08:26:07
0.0354
1,647.8300
08:26:08
0.0354
714.6700
08:26:12
0.0354
933.1600
08:26:12
0.0354
1,647.8300
08:26:16
0.0354
1,647.8300
08:26:23
0.0354
1,259.9500
08:26:30
0.0354
1,647.8300
08:26:31
0.0354
149.3800
08:26:39
0.0354
1,647.8300
08:26:50
0.0354
1,647.8300
08:26:57
0.0354
1,647.8300
08:27:02
0.0354
1,647.8300
08:27:10
0.0354
1,647.8300
08:27:17
0.0354
1,648.0200
08:27:25
0.0354
1,648.0200
08:27:29
0.0354
16,157.6700
08:27:29
0.0354
3,166.0200
08:27:29
0.0354
51,222.4100
08:27:29
0.0355
727.4700
08:28:58
0.0355
230.7300
08:29:30
0.0355
377.3500
08:29:40
0.0355
286.1500
08:30:34
0.0355
225.3500
08:30:53
0.0355
2,792.9800
08:31:00
0.0355
456.1000
08:31:03
0.0355
368.2400
08:31:34
0.0355
518.4900
08:32:52
0.0355
5,715.6400
08:35:17
0.0355
4,194.3800
08:35:19
0.0355
3,192.5500
08:35:21
0.0355
13,876.2100
08:35:21
0.0355
1,460.2600
08:35:21
0.0356
1,976.2300
08:35:23
0.0356
485.7300
08:35:23
0.0355
525.1400
08:35:40
0.0356
324.0600
08:36:01
0.0356
439.4700
08:37:20
0.0355
659.3800
08:37:54
0.0356
765.7700
08:38:39
0.0356
339.8700
08:39:06
0.0356
32,427.7000
08:39:22
0.0356
659.8600
08:39:22
0.0356
1,089.4800
08:39:22
0.0356
574.6300
08:43:10
0.0356
1,866.3400
08:43:17
0.0356
2,362.5000
08:43:17
0.0355
1,177.9800
08:43:17
0.0355
2,277.8200
08:43:17
0.0355
3,964.5900
08:43:17
0.0356
2,362.5000
08:43:17
0.0356
406.2800
08:43:40
0.0355
404.0300
08:44:06
0.0356
1,950.0100
08:44:46
0.0356
473.6800
08:44:46
0.0356
7,609.0700
08:44:46
0.0356
12,804.1700
08:44:46
0.0356
13,895.6800
08:44:46
0.0356
1,282.8500
08:44:46
0.0356
1,911.0200
08:44:46
0.0357
931.5900
08:44:48
0.0357
917.0600
08:44:48
0.0357
558.0900
08:44:50
0.0357
1,222.0000
08:46:46
0.0357
509.7700
08:46:49
0.0357
2,571.9000
08:47:05
0.0357
558.5600
08:47:22
0.0356
284.3600
08:48:55
0.0356
439.7300
08:49:01
0.0356
454.3800
08:49:09
0.0356
463.6000
08:49:12
0.0357
308.5200
08:49:24
0.0356
700.2400
08:49:39
0.0356
2,362.5000
08:49:39
0.0355
591.7700
08:49:39
0.0357
404.2400
08:49:59
0.0357
368.1100
08:51:26
0.0357
804.8900
08:52:59
0.0357
3,021.6500
08:53:03
0.0357
293.0500
08:53:12
0.0357
496.2700
08:53:12
0.0356
318.5700
08:56:16