Crexex

System Initializing

Crexex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
284.70
2.6700
760.15
284.60
1.3091
372.57
284.50
3.3333
948.32
284.40
10.5173
2,991.12
284.30
2.2909
651.30
284.20
0.0945
26.86
284.10
0.1666
47.33
284.00
141.6193
40,219.88
283.90
0.3679
104.45
283.80
2.4183
686.31
283.70
0.1056
29.96
283.60
6.2394
1,769.49
283.50
0.3314
93.95
283.40
0.1712
48.52
283.30
0.0955
27.06
283.20
0.2314
65.53
283.10
0.2549
72.16
283.00
161.8461
45,802.45
282.90
5.3055
1,500.93
282.80
0.3299
93.30
282.70
0.4729
133.69
282.60
1.0843
306.42
282.50
0.2897
81.84
282.40
0.7830
221.12
282.30
2.7162
766.78
282.20
0.1070
30.20
282.10
0.0786
22.17
282.00
52.3823
14,771.81
281.90
0.3840
108.25
281.80
0.0363
10.23
281.70
5.3246
1,499.94
281.60
0.1465
41.25
281.50
0.1793
50.47
281.40
0.9199
258.86
281.30
1.2320
346.56
281.20
1.2370
347.84
281.10
0.2042
57.40
281.00
42.4134
11,918.17
280.90
10.0318
2,817.93
280.80
7.1445
2,006.18
280.70
0.1018
28.58
280.60
2.1659
607.75
280.50
0.2511
70.43
280.40
8.2029
2,300.09
280.30
0.1339
37.53
280.20
0.3011
84.37
280.10
2.2528
631.01
280.00
687.3517
192,458.48
279.90
0.7825
219.02
279.80
0.3919
109.65
279.70
5.1753
1,447.53
279.60
0.7493
209.50
279.50
7.4825
2,091.36
279.40
2.9463
823.20
279.30
0.4050
113.12
279.20
0.2293
64.02
279.10
0.3386
94.50
279.00
162.7732
45,413.72
278.90
0.0620
17.29
278.80
0.6164
171.85
278.70
10.1231
2,821.31
278.60
1.2920
359.95
278.50
0.2122
59.10
278.40
5.7394
1,597.85
278.30
1.9392
539.68
278.20
4.2621
1,185.72
278.10
7.3934
2,056.10
278.00
73.3033
20,378.32
277.90
11.6082
3,225.92
277.80
5.3877
1,496.70
277.70
10.3362
2,870.36
277.60
20.3021
5,635.86
277.50
0.1612
44.73
277.40
0.0450
12.48
277.30
0.2792
77.42
277.20
0.3307
91.67
277.10
0.0522
14.46
277.00
43.2147
11,970.47
276.90
0.2948
81.63
276.80
2.9087
805.13
276.70
0.1864
51.58
276.60
0.3237
89.54
276.50
0.3096
85.60
276.40
2.5883
715.41
276.30
0.4241
117.18
276.20
0.1394
38.50
276.10
0.0743
20.51
276.00
38.0069
10,489.90
275.90
0.1056
29.14
275.80
5.5351
1,526.58
275.70
0.1669
46.01
275.60
6.9574
1,917.46
275.50
0.0955
26.31
275.40
0.3718
102.39
275.30
1.3695
377.02
275.20
0.6719
184.91
275.10
0.1616
44.46
275.00
218.2365
60,015.04
274.90
0.6252
171.87
274.80
0.3830
105.25
274.70
1.3794
378.92
274.60
2.0186
554.31
274.50
0.1524
41.83
274.40
0.5978
164.04
274.30
0.2626
72.03
274.20
0.0204
5.59
274.10
1.2577
344.74
274.00
9.5551
2,618.10
273.90
20.1976
5,532.12
273.80
0.3593
98.38
273.70
0.0470
12.86
273.60
0.0484
13.24
273.50
2.8711
785.25
273.40
31.5973
8,638.70
273.30
1.7401
475.57
273.20
3.2639
891.70
273.10
5.4435
1,486.62
273.00
16.6433
4,543.62
272.90
0.1129
30.81
272.80
0.1186
32.35
272.70
0.1949
53.15
272.60
0.1669
45.50
272.50
1.7788
484.72
272.40
0.7045
191.91
272.30
0.2184
59.47
272.20
0.3793
103.25
272.10
0.1972
53.66
272.00
83.8510
22,807.47
271.90
0.1681
45.71
271.80
0.1430
38.87
271.70
1.2466
338.70
271.60
23.3137
6,332.00
271.50
0.4364
118.48
271.40
0.3739
101.48
271.30
0.1841
49.95
271.20
1.0999
298.29
271.10
0.7229
195.98
271.00
25.3187
6,861.37
270.90
0.2952
79.97
270.80
12.3849
3,353.83
270.70
1.7404
471.13
270.60
1.1806
319.47
270.50
2.6412
714.44
270.40
1.4328
387.43
270.30
1.8753
506.89
270.20
0.0619
16.73
270.10
8.0695
2,179.57
270.00
391.6326
105,740.80
269.90
4.2839
1,156.22
269.80
0.3207
86.52
269.70
0.5740
154.81
269.60
0.4555
122.80
269.50
26.2259
7,067.88
269.40
21.2503
5,724.83
269.30
16.6584
4,486.11
269.20
21.0913
5,677.78
269.10
2.5055
674.23
269.00
275.8031
74,191.03
268.90
0.2740
73.68
268.80
31.0605
8,349.06
268.70
13.4458
3,612.89
268.60
0.2779
74.64
268.50
0.1069
28.70
268.40
5.2445
1,407.62
268.30
5.2961
1,420.94
268.20
5.3675
1,439.56
268.10
1.4937
400.46
268.00
70.2094
18,816.12
267.90
0.3038
81.39
267.80
0.5954
159.45
267.70
19.4196
5,198.63
267.60
2.5656
686.55
267.50
1.5682
419.49
267.40
0.6329
169.24
267.30
0.6490
173.48
267.20
0.0681
18.20
267.10
5.8772
1,569.80
267.00
3.3165
885.51
266.90
25.7205
6,864.80
266.80
4.2489
1,133.61
266.70
0.0460
12.27
266.60
1.3005
346.71
266.50
0.1013
27.00
266.40
5.1416
1,369.72
266.30
0.2553
67.99
266.20
0.4789
127.48
266.10
4.8710
1,296.17
266.00
14.9199
3,968.69
265.90
442.4001
117,634.19
265.80
0.5322
141.46
265.70
0.0341
9.06
265.60
1.0848
288.12
265.50
0.9459
251.14
265.40
0.1489
39.52
265.30
1.0526
279.25
265.20
5.2549
1,393.60
265.10
0.3646
96.66
265.00
116.0160
30,744.24
264.90
0.4955
131.26
264.80
0.1463
38.74
264.70
2.5127
665.11
264.60
1.3780
364.62
264.50
12.8499
3,398.80
264.40
0.2332
61.66
264.30
0.8075
213.42
264.20
0.3049
80.55
264.10
0.1530
40.41
264.00
210.6950
55,623.48
263.90
0.4897
129.23
263.80
2.1987
580.02
263.70
5.8244
1,535.89
263.60
1.0268
270.66
263.50
20.2162
5,326.97
263.40
2.2214
585.12
263.30
1.2110
318.86
263.20
3.7796
994.79
263.10
1.1302
297.36
263.00
9.8172
2,581.92
262.90
0.1180
31.02
262.80
0.3408
89.56
262.70
5.0726
1,332.57
262.60
2.8724
754.29
262.50
0.2513
65.97
262.40
0.4141
108.66
262.30
23.0601
6,048.66
262.20
5.2828
1,385.15
262.10
0.3745
98.16
262.00
5.7846
1,515.57
261.90
0.4528
118.59
261.80
0.0999
26.15
261.70
2.4597
643.70
261.60
0.2041
53.39
261.50
0.1784
46.65
261.40
0.0476
12.44
261.30
8.4368
2,204.54
261.20
0.0838
21.89
261.10
0.2235
58.36
261.00
7.1969
1,878.39
260.90
3.0156
786.77
260.80
8.3949
2,189.39
260.70
0.3503
91.32
260.60
0.7681
200.17
260.50
10.4632
2,725.66
260.40
2.8147
732.95
260.30
1.4305
372.36
260.20
2.5470
662.73
260.10
2.3659
615.37
260.00
313.5034
81,510.88
259.90
5.0913
1,323.23
259.80
0.1012
26.29
259.70
0.0422
10.96
259.60
0.5680
147.45
259.50
7.0214
1,822.05
259.40
0.0410
10.64
259.30
0.1341
34.77
259.20
0.1599
41.45
259.10
6.1221
1,586.24
259.00
109.2574
28,297.67
258.90
2.8908
748.43
258.80
3.1249
808.72
258.70
0.1782
46.10
258.60
4.4311
1,145.88
258.50
6.3293
1,636.12
258.40
5.1256
1,324.46
258.30
3.1354
809.87
258.20
0.4604
118.88
258.10
0.2323
59.96
258.00
184.3913
47,572.96
257.90
0.0867
22.36
257.80
20.6277
5,317.82
257.70
25.7773
6,642.81
257.60
3.8154
982.85
257.50
0.2791
71.87
257.40
0.0460
11.84
257.30
3.8131
981.11
257.20
5.4269
1,395.80
257.10
0.2464
63.35
257.00
22.6872
5,830.61
256.90
0.0993
25.51
256.80
0.4273
109.73
256.70
1.2647
324.65
256.60
1.8868
484.15
256.50
0.3209
82.31
256.40
0.5819
149.20
256.30
0.1216
31.17
256.20
0.4719
120.90
256.10
0.0252
6.45
256.00
7.9613
2,038.09
255.90
0.0910
23.29
255.80
5.9842
1,530.76
255.70
0.1230
31.45
255.60
0.8966
229.17
255.50
27.6651
7,068.43
255.40
6.0802
1,552.88
255.30
8.4235
2,150.52
255.20
0.4737
120.89
255.10
1.7592
448.77
255.00
221.9201
56,589.63
254.90
2.5262
643.93
254.80
0.3376
86.02
254.70
0.4642
118.23
254.60
2.5344
645.26
254.50
5.3563
1,363.18
254.40
70.4470
17,921.72
254.30
0.3527
89.69
254.20
6.0570
1,539.69
254.10
0.3420
86.90
254.00
39.6135
10,061.83
253.90
1.4895
378.18
253.80
0.3051
77.43
253.70
22.1289
5,614.10
253.60
0.3146
79.78
253.50
2.0963
531.41
253.40
1.1573
293.26
253.30
22.9582
5,815.31
253.20
1.9315
489.06
253.10
0.3963
100.30
253.00
133.6590
33,815.73
252.90
4.0377
1,021.13
252.80
1.1319
286.14
252.70
6.2174
1,571.14
252.50
8.9385
2,256.97
252.40
1.6220
409.39
252.30
0.2295
57.90
252.20
0.6048
152.53
252.10
1.1449
288.63
252.00
9.5491
2,406.37
251.90
5.4404
1,370.44
251.80
1.4999
377.67
251.70
50.6004
12,736.12
251.60
4.9893
1,255.31
251.50
1.7880
449.68
251.40
4.1977
1,055.30
251.30
0.4008
100.72
251.20
10.9098
2,740.54
251.10
0.6235
156.56
251.00
55.0759
13,824.05
250.90
0.1226
30.76
250.80
1.4472
362.96
250.70
0.0529
13.26
250.60
0.2914
73.02
250.50
6.3832
1,598.99
250.40
8.3798
2,098.30
250.30
11.7167
2,932.69
250.20
0.8005
200.29
250.10
10.4132
2,604.34
250.00
1,632.5785
408,144.63
249.90
21.7439
5,433.80
249.80
0.3065
76.56
249.70
2.1469
536.08
249.60
0.9012
224.94
249.50
6.0030
1,497.75
249.40
40.6416
10,136.02
249.30
7.0564
1,759.16
249.20
8.0765
2,012.66
249.10
0.1128
28.10
249.00
203.0125
50,550.11
248.90
23.5594
5,863.93
248.80
32.3376
8,045.59
248.70
0.3058
76.05
248.60
4.6625
1,159.10
248.50
10.2802
2,554.63
248.40
19.2581
4,783.71
248.30
4.5449
1,128.50
248.20
0.2800
69.50
248.10
1.1736
291.17
248.00
80.3896
19,936.62
247.90
2.2969
569.40
247.80
269.9651
66,897.35
247.70
5.1288
1,270.40
247.60
2.1459
531.32
247.50
11.1267
2,753.86
247.40
0.2118
52.40
247.30
2.7046
668.85
247.20
1.5479
382.64
247.10
0.2701
66.74
247.00
44.4095
10,969.15
246.90
0.2835
70.00
246.80
0.2885
71.20
246.70
6.7502
1,665.27
246.60
1.5687
386.84
246.50
1.9573
482.47
246.40
0.2704
66.63
246.30
2.3257
572.82
246.20
0.0668
16.45
246.10
6.3720
1,568.15
246.00
134.6278
33,118.44
245.90
17.1818
4,225.00
245.80
29.6548
7,289.15
245.70
7.0816
1,739.95
245.60
0.4100
100.70
245.50
3.3253
816.36
245.40
0.2420
59.39
245.30
0.0383
9.39
245.20
3.6854
903.66
245.10
0.2727
66.84
245.00
87.5153
21,441.25
244.90
5.2658
1,289.59
244.80
0.5006
122.55
244.70
0.1231
30.12
244.60
22.9304
5,608.78
244.50
51.2208
12,523.49
244.40
0.6780
165.70
244.30
0.4218
103.05
244.20
1.2757
311.53
244.10
2.5705
627.46
244.00
106.7465
26,046.15
243.90
16.4773
4,018.81
243.80
44.2731
10,793.78
243.70
0.2118
51.62
243.60
0.2513
61.22
243.50
8.4615
2,060.38
243.40
1.6773
408.25
243.30
0.2898
70.51
243.20
10.2347
2,489.08
243.10
0.6801
165.33
243.00
33.1228
8,048.84
242.90
0.6268
152.25
242.80
16.9668
4,119.54
242.70
1.6426
398.66
242.60
2.4898
604.03
242.50
80.5330
19,529.25
242.40
1.2997
315.05
242.30
0.4995
121.03
242.20
2.8899
699.93
242.10
0.7776
188.26
242.00
0.4331
104.81
241.90
17.8073
4,307.59
241.80
9.2311
2,232.08
241.70
0.0889
21.49
241.60
23.6132
5,704.95
241.50
9.5627
2,309.39
241.40
6.4897
1,566.61
241.30
1.4287
344.75
241.20
0.3551
85.65
241.10
2.7715
668.21
241.00
0.9014
217.24
240.90
0.0215
5.18
240.80
0.6408
154.30
240.70
125.1253
30,117.66
240.60
0.1972
47.45
240.50
0.5025
120.85
240.40
23.0553
5,542.49
240.30
18.5645
4,461.05
240.20
16.7512
4,023.64
240.10
0.3979
95.54
240.00
0.9138
219.31
239.90
5.1267
1,229.90
239.80
0.4141
99.30
239.70
10.6889
2,562.13
239.60
0.5615
134.54
239.50
0.4828
115.63
239.40
4.3749
1,047.35
239.30
5.9910
1,433.65
239.20
0.6327
151.34
239.10
0.3292
78.71
239.00
0.1503
35.92
238.90
0.0942
22.50
238.80
1.2739
304.21
238.70
1.7338
413.86
238.60
15.9379
3,802.78
238.50
1.9615
467.82
238.40
2.7439
654.15
238.30
1.8939
451.32
238.20
63.4618
15,116.60
238.10
9.4474
2,249.43
238.00
2.8235
671.99
237.90
2.7552
655.46
237.80
21.1220
5,022.81
237.70
1.9850
471.83
237.60
52.4176
12,454.42
237.50
2.3230
551.71
237.40
1.4240
338.06
237.30
2.9627
703.05
237.20
15.9012
3,771.76
237.10
13.3693
3,169.86
237.00
19.6088
4,647.29
236.90
11.2471
2,664.44
236.80
2.9141
690.06
236.70
13.6006
3,219.26
236.60
11.3628
2,688.44
236.50
25.3475
5,994.68
236.40
24.6256
5,821.49
236.30
17.6232
4,164.36
236.20
12.4527
2,941.33
236.10
12.0319
2,840.73
236.00
2.9200
689.12
235.90
22.6934
5,353.37
235.80
29.3713
6,925.75
235.70
9.4183
2,219.89
235.60
9.0427
2,130.46
235.50
6.6896
1,575.40
235.40
26.7732
6,302.41
235.30
11.4694
2,698.75
235.20
17.5505
4,127.88
235.10
44.9013
10,556.30
235.00
59.8803
14,071.87
234.90
19.4330
4,564.81
234.80
14.9300
3,505.56
234.70
10.3885
2,438.18
223.70
234.60
3.9261
921.06
234.50
34.0235
7,978.51
234.40
66.5700
15,604.01
234.30
35.7147
8,367.95
234.20
44.3564
10,388.27
234.10
50.5695
11,838.32
234.00
48.4833
11,345.09
233.90
31.5356
7,376.18
233.80
52.2438
12,214.60
233.70
35.7172
8,347.11
233.60
36.7313
8,580.43
233.50
43.2323
10,094.74
233.40
52.3352
12,215.04
233.30
58.9396
13,750.61
233.20
38.1564
8,898.07
233.10
49.7160
11,588.80
233.00
37.9232
8,836.11
232.90
30.0464
6,997.81
232.80
29.6350
6,899.03
232.70
44.4880
10,352.36
232.60
31.6231
7,355.53
232.50
63.8161
14,837.24
232.40
15.9472
3,706.13
232.30
16.8901
3,923.57
232.20
80.2489
18,633.79
232.10
26.5621
6,165.06
232.00
92.4837
21,456.22
231.90
6.2284
1,444.37
231.80
16.5651
3,839.79
231.70
18.9290
4,385.85
231.60
15.7380
3,644.92
231.50
30.9402
7,162.66
231.40
9.3996
2,175.07
231.30
3.3166
767.13
231.20
50.8399
11,754.18
231.10
6.2947
1,454.71
231.00
61.1199
14,118.70
230.90
0.8513
196.57
230.80
3.0442
702.60
230.70
0.1613
37.21
230.60
1.3807
318.39
230.50
10.7744
2,483.50
230.40
1.1064
254.91
230.30
1.9134
440.66
230.20
18.9106
4,353.22
230.10
2.7610
635.31
230.00
93.7879
21,571.22
229.90
4.9614
1,140.63
229.80
5.4202
1,245.56
229.70
23.5201
5,402.57
229.60
0.3761
86.35
229.50
2.0408
468.36
229.40
19.1616
4,395.67
229.30
2.7835
638.26
229.20
9.8951
2,267.96
229.10
0.1471
33.70
229.00
11.2472
2,575.61
228.90
0.3172
72.61
228.80
0.4546
104.01
228.70
4.3978
1,005.78
228.60
1.2202
278.94
228.50
5.6308
1,286.64
228.40
6.0330
1,377.94
228.30
0.3070
70.09
228.20
23.2559
5,307.00
228.10
127.3149
29,040.53
228.00
41.1822
9,389.54
227.90
3.0542
696.05
227.80
1.7996
409.95
227.70
2.3253
529.47
227.60
1.2389
281.97
227.50
0.8716
198.29
227.40
0.5258
119.57
227.30
0.3314
75.33
227.20
16.5300
3,755.62
227.10
0.2897
65.79
227.00
100.5092
22,815.59
226.90
1.7136
388.82
226.80
6.5628
1,488.44
226.70
1.6679
378.11
226.60
6.0656
1,374.46
226.50
7.9681
1,804.77
226.40
2.6746
605.53
226.30
0.7666
173.48
226.20
0.4860
109.93
226.10
3.0979
700.44
226.00
15.7210
3,552.95
225.90
0.0245
5.53
225.80
0.6342
143.20
225.70
1.1539
260.44
225.60
0.1320
29.78
225.50
1.0692
241.10
225.40
0.8231
185.53
225.30
17.5548
3,955.10
225.20
9.7511
2,195.95
225.10
7.9354
1,786.26
225.00
86.1852
19,391.67
224.90
0.7676
172.63
224.80
0.4446
99.95
224.70
0.2465
55.39
224.60
0.5443
122.25
224.50
0.9262
207.93
224.40
2.4882
558.35
224.30
22.9972
5,158.27
224.20
1.5038
337.15
224.10
7.7842
1,744.44
224.00
14.6948
3,291.64
223.90
0.3409
76.33
223.80
0.4282
95.83
223.70
5.0798
1,136.35
223.60
1.7605
393.65
223.50
4.9734
1,111.55
223.40
0.4068
90.88
223.30
0.0259
5.78
223.10
0.6968
155.46
223.00
38.2198
8,523.02
222.90
0.0855
19.06
222.80
1.5293
340.73
222.70
0.3661
81.53
222.60
1.5424
343.34
222.50
0.8867
197.29
222.40
2.5609
569.54
222.30
0.2748
61.09
222.20
0.1783
39.62
222.10
7.0993
1,576.75
222.00
40.1121
8,904.89
221.90
0.1202
26.67
221.80
0.1093
24.24
221.70
0.0615
13.63
221.60
4.8392
1,072.37
221.50
3.1241
691.99
221.40
0.3796
84.04
221.30
1.6558
366.43
221.20
542.5171
120,004.78
221.10
9.0959
2,011.10
221.00
18.9119
4,179.53
220.90
0.5830
128.78
220.80
0.1868
41.25
220.70
0.1175
25.93
220.60
6.9874
1,541.42
220.50
34.9271
7,701.43
220.40
26.1005
5,752.55
220.30
0.1461
32.19
220.20
0.0726
15.99
220.10
0.1665
36.65
220.00
574.2755
126,340.61
219.90
0.2343
51.52
219.80
0.9361
205.75
219.70
0.2260
49.65
219.60
0.1450
31.84
219.50
4.1158
903.42
219.40
0.3615
79.31
219.30
0.3988
87.46
219.20
1.6773
367.66
219.10
5.1778
1,134.46
219.00
30.1459
6,601.95
218.90
0.0820
17.95
218.80
1.1202
245.10
218.70
1.6385
358.34
218.60
0.2398
52.42
218.50
16.1158
3,521.30
218.40
1.3360
291.78
218.30
1.7788
388.31
218.20
1.2428
271.18
218.10
0.0692
15.09
218.00
102.2588
22,292.42
217.90
3.0195
657.95
217.80
2.7724
603.83
217.70
3.7025
806.03
217.60
2.8658
623.60
217.50
6.1422
1,335.93
217.40
0.0708
15.39
217.30
6.2048
1,348.30
217.20
2.5507
554.01
217.10
2.4960
541.88
217.00
11.0064
2,388.39
216.90
1.2792
277.46
216.80
1.6970
367.91
216.70
0.2071
44.88
216.60
26.8068
5,806.35
216.50
18.0664
3,911.38
216.40
1.8680
404.24
216.30
3.3968
734.73
216.20
2.0036
433.18
216.10
2.4844
536.88
216.00
104.8406
22,645.57
215.90
0.2887
62.33
215.80
0.7820
168.76
215.70
4.8862
1,053.95
215.60
5.3516
1,153.80
215.50
5.6726
1,222.45
215.40
0.7598
163.66
215.30
1.9247
414.39
215.20
11.3833
2,449.69
215.10
5.2184
1,122.48
215.00
197.0490
42,365.54
214.90
2.7603
593.19
214.80
1.2950
278.17
214.70
2.8826
618.89
214.60
4.3075
924.39
214.50
6.5610
1,407.33
214.40
0.4815
103.23
214.30
125.8999
26,980.35
214.20
1.0166
217.76
214.10
3.7649
806.07
214.00
62.7088
13,419.68
213.90
1.5588
333.43
213.80
9.9202
2,120.94
213.70
2.4372
520.83
213.60
0.2292
48.96
213.50
8.1820
1,746.86
213.40
0.1278
27.27
213.30
8.0422
1,715.40
213.20
3.3688
718.23
213.10
5.7126
1,217.36
213.00
232.3602
49,492.72
212.90
25.0759
5,338.66
212.80
235.6787
50,152.43
212.70
1.6776
356.83
212.60
0.6334
134.66
212.50
4.1853
889.38
212.40
0.5335
113.32
212.30
0.2376
50.44
212.20
3.0375
644.56
212.10
1.8834
399.47
212.00
136.1218
28,857.82
211.90
2.9274
620.32
211.80
0.0874
18.51
211.70
5.6341
1,192.74
211.60
0.3054
64.62
211.50
14.5641
3,080.31
211.40
1.4000
295.96
211.30
2.1677
458.04
211.20
2.4351
514.29
211.10
0.3528
74.48
211.00
183.1703
38,648.93
210.90
0.9163
193.25
210.80
4.8996
1,032.84
210.70
2.4903
524.71
210.60
2.8964
609.98
210.50
84.7394
17,837.64
210.40
51.1612
10,764.32
210.30
1.0710
225.23
210.20
2.8018
588.94
210.10
0.0642
13.49
210.00
853.5135
179,237.84
209.90
1.4546
305.32
209.80
1.2854
269.68
209.70
6.6800
1,400.80
209.60
2.4300
509.33
209.50
8.4818
1,776.94
209.40
0.4990
104.49
209.30
1.9393
405.90
209.20
22.9395
4,798.94
209.10
0.7114
148.75
209.00
5.6122
1,172.95
208.90
1.4343
299.63
208.80
4.8129
1,004.93
208.60
5.0672
1,057.02
208.50
0.2413
50.31
208.40
0.0892
18.59
208.30
0.1817
37.85
208.20
2.6087
543.13
208.10
5.0010
1,040.71
208.00
68.7046
14,290.56
207.90
1.3006
270.39
207.80
5.8636
1,218.46
207.70
1.3361
277.51
207.60
1.3392
278.02
207.50
0.2657
55.13
207.40
0.0380
7.88
207.30
5.1405
1,065.63
207.20
0.1012
20.97
207.10
13.6965
2,836.55
207.00
3.8746
802.04
206.90
1.1843
245.03
206.80
4.3330
896.06
206.70
0.9732
201.16
206.60
3.3049
682.79
206.50
1.5772
325.69
206.40
0.9725
200.72
206.30
0.0455
9.39
206.20
0.0733
15.11
206.10
6.3398
1,306.63
206.00
77.5729
15,980.02
205.90
35.2541
7,258.82
205.80
2.7094
557.59
205.70
9.0639
1,864.44
205.60
24.9588
5,131.53
205.50
6.1368
1,261.11
205.40
0.2916
59.89
205.30
1.7728
363.96
205.20
4.9604
1,017.87
205.10
0.1795
36.82
205.00
108.4796
22,238.32
204.90
0.1685
34.53
204.80
1.5433
316.07
204.70
0.1918
39.26
204.60
0.2155
44.09
204.50
6.0262
1,232.36
204.40
2.7429
560.65
204.30
5.1923
1,060.79
204.20
18.4816
3,773.94
204.10
0.2452
50.05
204.00
85.9191
17,527.50
203.90
2.0134
410.53
203.80
1.2275
250.16
203.70
0.2050
41.76
203.60
0.6231
126.86
203.50
0.6713
136.61
203.40
1.5867
322.73
203.30
0.0830
16.87
203.20
6.8494
1,391.80
203.10
0.0247
5.02
203.00
35.4959
7,205.67
202.90
2.9351
595.53
202.80
5.1742
1,049.33
202.70
5.9864
1,213.44
202.60
2.4894
504.35
202.50
5.4745
1,108.59
202.40
1.4000
283.36
202.30
1.2748
257.89
202.20
15.3718
3,108.18
202.10
4.0774
824.04
202.00
116.7731
23,588.17
201.90
3.9832
804.21
201.80
11.4649
2,313.62
201.70
13.0972
2,641.71
201.60
2.9836
601.49
201.50
0.1729
34.84
201.40
7.9738
1,605.92
201.30
1.9816
398.90
201.20
0.1362
27.40
201.10
23.3395
4,693.57
201.00
183.5389
36,891.32
200.90
0.3841
77.17
200.80
1.4000
281.12
200.70
5.0372
1,010.97
200.60
0.1024
20.54
200.50
44.4110
8,904.41
200.40
0.5127
102.75
200.30
0.1469
29.42
200.20
1.1617
232.57
200.10
5.2470
1,049.92
200.00
323.3994
64,679.88
199.80
1.2192
243.60
199.70
1.9509
389.59
199.60
0.5816
116.09
199.50
7.4011
1,476.52
199.40
0.6375
127.12
199.30
2.8975
577.47
199.20
0.0933
18.59
199.10
1.5970
317.96
199.00
19.8576
3,951.66
198.90
3.1764
631.79
198.80
11.2990
2,246.24
198.70
0.0470
9.34
198.60
28.4613
5,652.41
198.50
2.4183
480.03
198.40
3.4353
681.56
198.30
1.1028
218.69
198.20
2.5440
504.22
198.10
0.2140
42.39
198.00
16.5553
3,277.95
197.90
1.0983
217.35
197.80
0.7234
143.09
197.70
6.1382
1,213.52
197.60
0.1090
21.54
197.50
6.1403
1,212.71
197.40
0.2056
40.59
197.30
0.2595
51.20
197.20
5.3408
1,053.21
197.00
11.7704
2,318.77
196.90
4.1544
818.00
196.80
0.8431
165.92
196.70
1.5937
313.48
196.50
105.7731
20,784.41
196.40
0.2248
44.15
196.30
0.0444
8.72
196.20
5.1963
1,019.51
196.10
0.0296
5.80
196.00
19.7957
3,879.96
195.90
5.4340
1,064.52
195.80
0.0363
7.11
195.70
2.3221
454.43
195.60
0.0678
13.26
195.50
7.0482
1,377.92
195.30
0.5926
115.73
195.20
1.5620
304.90
195.10
23.1182
4,510.36
195.00
95.4438
18,611.54
194.90
0.8769
170.91
194.80
0.1729
33.68
194.60
0.2010
39.11
194.50
10.0155
1,948.01
194.40
0.0524
10.19
194.30
0.3524
68.47
194.20
0.0934
18.14
194.10
2.4633
478.13
194.00
3.3093
642.00
193.90
0.1795
34.81
193.80
0.1729
33.51
193.70
10.5311
2,039.87
193.60
0.1209
23.41
193.50
0.3156
61.07
193.40
1.0682
206.59
193.30
0.2895
55.96
193.20
5.0864
982.69
193.10
0.1661
32.07
193.00
3.1177
601.72
192.90
0.0419
8.08
192.80
6.4189
1,237.56
192.70
2.6484
510.35
192.60
3.1991
616.15
192.50
11.4510
2,204.32
192.40
0.2401
46.20
192.30
0.2949
56.71
192.20
11.8068
2,269.27
192.10
5.1519
989.68
192.00
25.2493
4,847.87
191.90
0.8435
161.87
191.80
28.0561
5,381.16
191.70
2.9855
572.32
191.60
16.7092
3,201.48
191.50
28.0609
5,373.66
191.40
0.3572
68.37
191.30
0.0766
14.65
191.20
18.0686
3,454.72
191.10
2.4510
468.39
191.00
67.8851
12,966.05
190.90
0.0615
11.74
190.80
0.1048
20.00
190.70
0.1729
32.97
190.60
0.7370
140.47
190.50
7.3569
1,401.49
190.40
0.3347
63.73
190.30
0.3925
74.69
190.20
20.2647
3,854.35
190.10
16.1114
3,062.78
190.00
234.0930
44,477.67
189.90
0.3011
57.18
189.80
0.1810
34.35
189.70
3.6963
701.19
189.60
1.3030
247.05
189.50
5.7911
1,097.41
189.40
0.7110
134.66
189.30
1.0686
202.29
189.20
0.7358
139.21
189.10
5.9202
1,119.51
189.00
84.5905
15,987.60
188.80
1.0872
205.26
188.70
5.3698
1,013.28
188.60
4.8262
910.22
188.50
75.7629
14,281.31
188.40
52.5543
9,901.23
188.30
0.7851
147.83
188.20
2.5595
481.70
188.10
0.5651
106.30
188.00
55.9338
10,515.55
187.90
0.0450
8.46
187.80
8.0155
1,505.31
187.70
0.0277
5.20
187.60
2.2135
415.25
187.50
18.1967
3,411.88
187.40
0.7056
132.23
187.30
1.0703
200.47
187.20
0.0594
11.12
187.10
4.6679
873.36
187.00
10.7042
2,001.69
186.90
2.4298
454.13
186.80
0.0865
16.16
186.70
2.6445
493.73
186.60
0.2781
51.89
186.50
7.0707
1,318.69
186.30
2.6680
497.05
186.10
0.0987
18.37
186.00
15.6459
2,910.14
185.90
0.2435
45.27
185.80
1.3846
257.26
185.70
1.0702
198.74
185.60
0.8683
161.16
185.50
108.4712
20,121.41
185.40
5.3968
1,000.57
185.30
0.0791
14.66
185.20
35.4357
6,562.69
185.10
0.1758
32.54
185.00
237.1296
43,868.98
184.90
0.3598
66.53
184.70
0.0380
7.02
184.60
5.2191
963.45
184.40
0.0450
8.30
184.30
0.2010
37.04
184.20
0.3257
59.99
184.00
580.8079
106,868.65
183.90
5.5347
1,017.83
183.80
5.8863
1,081.90
183.70
0.0470
8.63
183.60
0.0450
8.26
183.50
1.5293
280.63
183.40
11.1795
2,050.32

Recent Trades

Price
Size
Time
234.2000
2.7963
07:51:30
234.2000
1.6875
07:51:30
234.2000
2.5162
07:51:30
234.2000
0.0270
07:51:30
234.2000
0.2260
07:51:30
234.2000
0.2810
07:51:30
234.2000
0.2810
07:51:30
234.2000
0.2170
07:51:30
234.2000
0.2810
07:51:30
234.2000
0.0550
07:51:30
234.2000
0.7901
07:51:30
234.2000
0.0420
07:51:30
234.2000
0.0450
07:51:30
234.2000
0.0450
07:51:30
234.2000
6.3367
07:51:30
234.2000
0.6633
07:51:30
234.3000
0.0225
07:51:31
234.3000
0.0225
07:51:31
234.3000
0.3670
07:51:31
234.3000
0.2750
07:51:31
234.3000
0.7610
07:51:31
234.3000
0.7610
07:51:31
234.3000
0.0222
07:51:31
234.3000
0.0321
07:51:31
234.3000
0.0321
07:51:31
234.3000
0.0450
07:51:31
234.3000
0.4440
07:51:31
234.3000
0.0225
07:51:31
234.3000
0.4131
07:51:31
234.3000
0.3669
07:51:31
234.3000
1.2480
07:51:31
234.3000
0.1450
07:51:31
234.3000
0.0450
07:51:31
234.2000
0.7800
07:51:31
234.2000
0.0225
07:51:31
234.2000
0.1835
07:51:31
234.2000
1.5270
07:51:31
234.3000
0.0225
07:51:32
234.3000
0.0225
07:51:32
234.3000
0.7730
07:51:32
234.3000
0.3453
07:51:32
234.3000
0.4337
07:51:32
234.3000
0.0950
07:51:32
234.3000
0.0225
07:51:32
234.3000
0.1010
07:51:32
234.4000
0.0222
07:51:32
234.4000
0.0321
07:51:32
234.4000
0.0321
07:51:32
234.4000
0.0225
07:51:32
234.4000
0.0450
07:51:32
234.4000
0.0225
07:51:32
234.4000
0.0950
07:51:32
234.4000
0.0450
07:51:32
234.4000
0.0450
07:51:32
234.4000
0.0950
07:51:32
234.4000
0.0450
07:51:32
234.4000
0.0950
07:51:32
234.4000
0.0450
07:51:32
234.4000
0.0420
07:51:32
234.4000
0.0420
07:51:32
234.4000
0.0950
07:51:32
234.4000
0.0450
07:51:32
234.4000
0.0450
07:51:32
234.4000
0.0450
07:51:32
234.4000
0.0630
07:51:32
234.4000
0.0630
07:51:32
234.4000
0.0225
07:51:32
234.5000
0.0321
07:51:32
234.5000
0.0321
07:51:32
234.5000
0.0221
07:51:32
234.5000
0.0240
07:51:32
234.5000
0.0225
07:51:32
234.5000
0.0225
07:51:32
234.5000
1.3260
07:51:32
234.5000
0.0330
07:51:32
234.5000
1.1250
07:51:32
234.5000
1.1250
07:51:32
234.5000
0.0450
07:51:32
234.5000
0.0630
07:51:32
234.5000
0.0980
07:51:32
234.5000
0.0480
07:51:32
234.5000
0.0240
07:51:32
234.5000
0.2270
07:51:32
234.5000
0.0450
07:51:32
234.5000
0.0420
07:51:32
234.5000
0.0420
07:51:32
234.5000
0.3410
07:51:32
234.5000
1.3950
07:51:33
234.5000
0.2540
07:51:33
234.5000
1.6490
07:51:33
234.5000
0.5000
07:51:33
234.4000
0.3580
07:51:33
234.4000
1.3295
07:51:33
234.4000
0.3195
07:51:33
234.4000
1.6490
07:51:33
234.4000
0.0225
07:51:33
234.4000
1.7922
07:51:33
234.4000
0.0221
07:51:33
234.4000
1.3950
07:51:33
234.4000
4.9262
07:51:33

Login to View your open Positions

Login Now