English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.16
Open
16.82000000
Low
16.52000000
High
22.90000000
Vol
577,830
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.20
2.3380
75.28
32.15
0.7520
24.18
32.14
0.2530
8.13
32.11
4.6710
149.99
32.07
2.5050
80.34
32.05
0.2860
9.17
32.04
0.5850
18.74
32.00
423.2390
13,543.65
31.99
1.4660
46.90
31.90
0.7130
22.74
31.88
0.2850
9.09
31.80
327.7490
10,422.42
31.76
0.9120
28.97
31.75
0.2860
9.08
31.74
0.2470
7.84
31.70
1.9620
62.20
31.58
0.1750
5.53
31.55
47.5420
1,499.95
31.50
12.3160
387.95
31.44
0.2860
8.99
31.42
0.2530
7.95
31.40
10.4120
326.94
31.38
0.9120
28.62
31.30
3.0000
93.90
31.20
5.5740
173.91
31.14
0.2860
8.91
31.10
0.1630
5.07
31.02
1.6110
49.97
31.00
147.1420
4,561.40
30.90
2.5720
79.47
30.89
0.1650
5.10
30.85
0.2000
6.17
30.83
0.5800
17.88
30.79
0.7570
23.31
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.62
0.7520
23.03
30.60
4.9760
152.27
30.55
24.5490
749.97
30.52
0.2860
8.73
30.50
0.2500
7.63
30.43
1.0260
31.22
30.42
0.4870
14.81
30.40
32.9510
1,001.71
30.39
0.5000
15.20
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
7.9840
241.12
30.15
1.1130
33.56
30.09
5.2440
157.79
30.06
1.1700
35.17
30.00
2,405.6950
72,170.85
29.99
6.8960
206.81
29.97
30.0000
899.10
29.91
0.2860
8.55
29.90
0.2980
8.91
29.89
0.7520
22.48
29.87
0.3230
9.65
29.85
34.0020
1,014.96
29.81
0.3040
9.06
29.80
17.0130
506.99
29.78
0.2090
6.22
29.74
0.5230
15.55
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
865.8900
25,716.93
29.65
7.5670
224.36
29.61
0.2860
8.47
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
24.2530
715.46
29.47
0.3830
11.29
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.34
0.7570
22.21
29.30
23.7620
696.23
29.28
0.4270
12.50
29.19
2.3020
67.20
29.17
0.7520
21.94
29.09
198.9320
5,786.93
29.00
475.1470
13,779.26
28.99
1.7240
49.98
28.95
13.2970
384.95
28.90
0.2500
7.23
28.88
25.9690
749.98
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
240.6670
6,931.21
28.79
5.2530
151.23
28.68
379.0750
10,871.87
28.62
0.5000
14.31
28.57
0.2530
7.23
28.55
18.8320
537.65
28.53
0.1760
5.02
28.50
977.5520
27,860.23
28.47
0.7520
21.41
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
1.0370
29.40
28.28
0.4430
12.53
28.22
10.2420
289.03
28.21
19.9850
563.78
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
156.9090
4,393.45
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
3.3980
94.80
27.88
0.3260
9.09
27.85
0.2530
7.05
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.70
2.9950
82.96
27.68
1.8510
51.24
27.56
7.4640
205.71
27.50
5.9790
164.42
27.45
5.7360
157.45
27.44
0.7520
20.63
27.40
20.6990
567.15
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.14
0.1740
4.72
27.13
5.8960
159.96
27.11
0.7520
20.39
27.10
0.4960
13.44
27.00
135.9100
3,669.57
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.8480
130.41
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
3.9410
105.42
26.70
0.2040
5.45
26.66
43.5470
1,160.96
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.45
0.7570
20.02
26.44
0.5000
13.22
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.30
2.4660
64.86
26.27
45.0320
1,182.99
26.23
0.9560
25.08
26.20
7.3370
192.23
26.14
0.7520
19.66
26.13
7.4210
193.91
26.12
0.2050
5.35
26.07
0.3480
9.07
26.00
1,876.4690
48,788.19
25.99
17.3580
451.13
25.94
0.1930
5.01
25.93
0.3460
8.97
25.82
0.7520
19.42
25.75
0.2100
5.41
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.63
0.7500
19.22
25.60
19.0530
487.76
25.58
40.2750
1,030.23
25.55
58.7080
1,499.99
25.53
1.5000
38.30
25.52
72.1510
1,841.29
25.51
8.4190
214.77
25.50
89.9480
2,293.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.33
56.9640
1,442.90
25.30
23.2960
589.39
25.28
0.2000
5.06
25.25
427.6370
10,797.83
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
55.8240
1,404.53
25.12
140.2460
3,522.98
25.10
30.4850
765.17
25.05
56.6290
1,418.56
25.04
0.5900
14.77
25.02
20.5920
515.21
25.01
5.5620
139.11
25.00
6,847.6570
171,191.43
24.99
59.0880
1,476.61
24.98
0.9990
24.96
24.97
6.5070
162.48
24.96
0.3700
9.24
24.95
0.2130
5.31
24.94
53.5460
1,335.44
24.90
8.6060
214.29
24.89
4.2340
105.38
24.88
1.6970
42.22
24.86
15.3340
381.20
24.83
53.4050
1,326.05
24.80
34.4770
855.03
24.79
0.3430
8.50
24.78
2.1990
54.49
24.74
0.3230
7.99
24.72
51.2670
1,267.32
24.67
0.3000
7.40
24.61
50.1280
1,233.65
24.60
99.8860
2,457.20
24.59
0.7520
18.49
24.54
4.0740
99.98
24.50
60.3280
1,478.04
24.47
5.5020
134.63
24.45
0.4090
10.00
24.42
0.5510
13.46
24.39
47.8490
1,167.04
24.38
0.3720
9.07
24.37
15.7630
384.14
24.30
0.7520
18.27
24.28
49.0290
1,190.42
24.25
0.2200
5.34
24.17
45.5710
1,101.45
24.14
65.1320
1,572.29
24.13
8.4700
204.38
24.10
230.3690
5,551.89
24.06
44.4320
1,069.03
24.03
34.9710
840.35
24.01
0.5000
12.01
24.00
1,208.6140
29,006.74
23.99
31.2630
750.00
23.95
43.2920
1,036.84
23.90
12.2940
293.83
23.84
42.1530
1,004.93
23.80
11.6410
277.06
23.78
0.5000
11.89
23.77
42.0690
999.98
23.75
0.2600
6.18
23.73
60.9940
1,447.39
23.71
0.7520
17.83
23.69
20.0130
474.11
23.68
56.0810
1,328.00
23.63
2.4980
59.03
23.62
39.8740
941.82
23.58
0.2130
5.02
23.57
0.6380
15.04
23.56
0.7570
17.83
23.51
38.7350
910.66
23.50
36.7760
864.24
23.48
3.4010
79.86
23.45
3.3290
78.07
23.43
0.7520
17.62
23.40
37.5960
879.75
23.39
5.1110
119.55
23.31
1.0000
23.31
23.29
36.4570
849.08
23.23
5.0000
116.15
23.22
12.2370
284.14
23.20
0.9060
21.02
23.18
35.3170
818.65
23.14
0.7520
17.40
23.10
55.0000
1,270.50
23.08
0.5000
11.54
23.07
34.1780
788.49
23.01
0.4490
10.33
23.00
2,138.1850
49,178.26
22.97
0.3300
7.58
22.96
33.5390
770.06
22.95
2.3070
52.95
22.90
53.1910
1,218.07
22.89
16.5780
379.47
22.88
2.4890
56.95
22.86
0.7520
17.19
22.85
42.1420
962.94
22.81
5.0000
114.05
22.80
118.0290
2,691.06
22.79
0.3980
9.07
22.75
0.3000
6.83
22.74
30.7600
699.48
22.72
1.9500
44.30
22.70
11.0000
249.70
22.68
1.3150
29.82
22.66
50.0000
1,133.00
22.63
29.6210
670.32
22.60
7.8920
178.36
22.58
1.2640
28.54
22.52
52.4950
1,182.19
22.50
145.8160
3,280.86
22.45
10.4170
233.86
22.44
0.4600
10.32
22.43
9.7350
218.36
22.41
27.8920
625.06
22.40
53.2190
1,192.11
22.31
0.7520
16.78
22.30
26.2030
584.33
22.19
25.0640
556.17
22.17
20.2970
449.98
22.14
0.2530
5.60
22.11
0.7570
16.74
22.10
5.1920
114.74
22.09
427.4050
9,441.38
22.08
23.9240
528.24
22.05
4.9650
109.48
22.04
1.6640
36.67
22.02
0.5000
11.01
22.01
11.0990
244.29
22.00
1,408.4010
30,984.82
21.98
0.4380
9.63
21.97
22.7850
500.59
21.88
0.2380
5.21
21.86
21.6460
473.18
21.85
0.7800
17.04
21.80
21.5100
468.92
21.77
0.7520
16.37
21.75
20.5070
446.03
21.73
12.5760
273.28
21.72
0.5000
10.86
21.70
137.3760
2,981.06
21.66
0.8410
18.22
21.64
19.3670
419.10
21.63
7.0000
151.41
21.60
0.9470
20.46
21.59
10.1210
218.51
21.58
42.5800
918.88
21.55
23.2010
499.98
21.54
100.0000
2,154.00
21.53
18.2280
392.45
21.52
0.2400
5.16
21.51
0.7520
16.18
21.50
47.2380
1,015.62
21.49
0.9180
19.73
21.42
17.3420
371.47
21.40
18.1560
388.54
21.31
16.3750
348.95
21.29
0.5500
11.71
21.28
0.9970
21.22
21.25
10.1630
215.96
21.21
1,346.5130
28,559.54
21.20
16.7550
355.21
21.17
10.3260
218.60
21.16
0.5000
10.58
21.10
1.4540
30.68
21.09
13.6710
288.32
21.03
0.5000
10.52
21.00
697.0210
14,637.44
20.99
6.0370
126.72
20.98
12.9700
272.11
20.97
100.0000
2,097.00
20.95
50.0000
1,047.50
20.89
6.0250
125.86
20.88
500.0000
10,440.00
20.87
11.3920
237.75
20.85
0.9790
20.41
20.76
10.2530
212.85
20.75
10.5400
218.70
20.74
1.3020
27.00
20.71
0.2530
5.24
20.69
1.2070
24.97
20.67
0.7570
15.65
20.65
9.1140
188.20
20.61
1.4460
29.80
20.57
1.0540
21.68
20.54
7.9740
163.79
20.50
0.4990
10.23
20.49
0.7520
15.41
20.47
21.9830
449.99
20.43
6.8350
139.64
20.40
12.4120
253.20
20.38
0.7240
14.76
20.33
11.2620
228.96
20.32
5.6960
115.74
20.31
2.0280
41.19
20.30
59.5870
1,209.62
20.24
0.7520
15.22
20.21
4.5570
92.10
20.20
13.7660
278.07
20.18
0.5500
11.10
20.14
101.2070
2,038.31
20.10
5.4290
109.12
20.06
0.2620
5.26
20.05
0.2620
5.25
20.03
0.2630
5.27
20.00
422.0420
8,440.84
19.99
4.7840
95.63
19.93
0.4560
9.09
19.92
1.0000
19.92
19.91
10.9940
218.89
19.90
50.0000
995.00
19.88
1.1390
22.64
19.85
0.5030
9.98
19.82
2.1480
42.57
19.80
6.0000
118.80
19.79
1.2650
25.03
19.76
0.9300
18.38
19.75
7.5750
149.61
19.72
0.5320
10.49
19.70
11.3000
222.61
19.59
1.0000
19.59
19.56
0.2690
5.26
19.55
3.0280
59.20
19.52
63.4940
1,239.40
19.50
86.4940
1,686.63
19.49
22.8650
445.64
19.48
0.3050
5.94
19.45
6.5000
126.43
19.43
1.0300
20.01
19.40
0.3050
5.92
19.36
29.9700
580.22
19.33
1,289.6890
24,929.69
19.32
0.3050
5.89
19.31
4.0380
77.97
19.30
2.1290
41.09
19.29
10.5150
202.83
19.27
0.4710
9.08
19.25
1.3050
25.12
19.20
94.8870
1,821.83
19.18
0.2610
5.01
19.17
8.6600
166.01
19.15
53.2510
1,019.76
19.13
0.2850
5.45
19.12
0.2850
5.45
19.11
1.2850
24.56
19.10
133.5240
2,550.31
19.09
0.2860
5.46
19.08
0.2860
5.46
19.07
11.7690
224.43
19.06
1.0720
20.43
19.05
2.0470
39.00
19.04
0.2750
5.24
19.03
1.2050
22.93
19.02
263.6030
5,013.73
19.01
0.2750
5.23
19.00
85.3000
1,620.70
18.99
0.2760
5.24
18.98
0.2760
5.24
18.97
0.2760
5.24
18.96
0.2760
5.23
18.95
10.2760
194.73
18.94
265.9940
5,037.93
18.93
0.2770
5.24
18.92
0.2770
5.24
18.91
0.2770
5.24
18.90
0.5950
11.25
18.89
5.7460
108.54
18.88
88.5720
1,672.24
18.87
265.7190
5,014.12
18.86
5.7470
108.39
18.85
0.2780
5.24
18.84
0.2780
5.24
18.83
0.2780
5.23
18.82
0.2780
5.23
18.81
5.7470
108.10
18.80
266.3520
5,007.42
18.79
0.5840
10.97
18.78
0.2790
5.24
18.77
4.8350
90.75
18.76
10.3040
193.30
18.75
4.8350
90.66
18.74
4.8360
90.63
18.73
4.8360
90.58
18.72
58.0650
1,086.98
18.71
10.3050
192.81
18.70
53.4490
999.50
18.69
141.1030
2,637.22
18.68
10.3050
192.50
18.67
23.1720
432.62
18.66
58.4550
1,090.77
18.65
10.3060
192.21
18.64
5.1420
95.85
18.63
58.5450
1,090.69
18.62
13.3980
249.47
18.61
3.7190
69.21
18.60
78.1890
1,454.32
18.59
10.5820
196.72
18.58
21.1100
392.22
18.57
58.9940
1,095.52
18.56
10.8880
202.08
18.55
5.1150
94.88
18.54
35.8440
664.55
18.53
10.5840
196.12
18.52
31.9960
592.57
18.51
46.1400
854.05
18.50
38.2940
708.44
18.49
43.4130
802.71
18.48
41.5140
767.18
18.47
116.4660
2,151.13
18.46
108.4470
2,001.93
18.45
107.5870
1,984.98
18.44
132.6220
2,445.55
18.43
108.9170
2,007.34
18.42
242.8750
4,473.76
18.41
166.8150
3,071.06
18.40
134.7100
2,478.66
18.39
95.6970
1,759.87
18.38
134.0730
2,464.26
18.16
18.36
22.4140
411.52
18.35
59.1520
1,085.44
18.34
90.1570
1,653.48
18.33
174.7860
3,203.83
18.32
70.1430
1,285.02
18.31
93.2090
1,706.66
18.30
149.9220
2,743.57
18.29
100.6970
1,841.75
18.28
54.7520
1,000.87
18.27
69.8550
1,276.25
18.26
10.6050
193.65
18.25
23.4610
428.16
18.24
25.2650
460.83
18.23
37.0800
675.97
18.22
4.8320
88.04
18.21
59.7440
1,087.94
18.20
12.4720
226.99
18.19
4.8320
87.89
18.18
65.6110
1,192.81
18.17
4.8320
87.80
18.16
82.3360
1,495.22
18.15
78.7820
1,429.89
18.14
4.8330
87.67
18.13
10.3020
186.78
18.12
1.2770
23.14
18.11
55.2130
999.91
18.10
15.8340
286.60
18.09
65.5770
1,186.29
18.08
0.2780
5.03
18.07
562.8960
10,171.53
18.06
4.8340
87.30
18.05
277.2970
5,005.21
18.04
5.7470
103.68
18.03
0.5840
10.53
18.02
2.8430
51.23
18.01
19.2840
347.30
18.00
90.0240
1,620.43
17.99
6.0260
108.41
17.98
0.2790
5.02
17.97
278.4100
5,003.03
17.96
0.5850
10.51
17.95
10.9380
196.34
17.94
25.1270
450.78
17.93
0.8520
15.28
17.92
0.5730
10.27
17.91
5.7490
102.96
17.90
339.1580
6,070.93
17.89
0.2810
5.03
17.88
0.5610
10.03
17.87
0.2810
5.02
17.86
0.2810
5.02
17.85
236.9440
4,229.45
17.84
0.2820
5.03
17.83
280.6820
5,004.56
17.82
12.3070
219.31
17.81
0.2820
5.02
17.80
17.1920
306.02
17.79
0.2820
5.02
17.78
0.2830
5.03
17.77
2.9530
52.47
17.76
0.2830
5.03
17.75
0.2830
5.02
17.74
0.2830
5.02
17.73
0.2830
5.02
17.72
0.2840
5.03
17.71
1.6470
29.17
17.70
0.2840
5.03
17.69
0.2840
5.02
17.68
0.2840
5.02
17.67
0.2840
5.02
17.66
0.2840
5.02
17.65
3.2680
57.68
17.64
0.2850
5.03
17.63
0.2850
5.02
17.62
0.2850
5.02
17.61
0.5840
10.28
17.56
1.7080
29.99
17.55
0.2850
5.00
17.54
540.5790
9,481.76
17.50
389.1650
6,810.39
17.49
0.7170
12.54
17.45
0.5430
9.48
17.43
0.5210
9.08
17.40
12.3150
214.28
17.39
788.0680
13,704.50
17.37
2.0230
35.14
17.35
0.2930
5.08
17.33
21.7590
377.08
17.31
1.1880
20.56
17.25
126.3520
2,179.57
17.20
0.4130
7.10
17.12
50.0000
856.00
17.10
1.8150
31.04
17.09
1.0000
17.09
17.07
17.5740
299.99
17.00
210.1050
3,571.79
16.98
12.6190
214.27
16.85
0.5390
9.08
16.81
1.1890
19.99
16.80
8.1670
137.21
16.66
65.0790
1,084.22
16.62
2.2030
36.61
16.59
0.3020
5.01
16.53
7.5130
124.19
16.50
125.6100
2,072.57
16.43
12.3000
202.09
16.34
50.0000
817.00
16.33
13.0050
212.37
16.30
0.5570
9.08
16.29
2.1260
34.63
16.27
61.4620
999.99
16.25
24.6150
399.99
16.23
3.0800
49.99
16.20
114.9370
1,861.98
16.15
25.0500
404.56
16.13
2.5100
40.49
16.11
0.4540
7.31
16.08
104.3420
1,677.82
16.05
5.1800
83.14
16.01
1.0000
16.01
16.00
978.5860
15,657.38
15.90
5.3200
84.59
15.89
1.0000
15.89
15.85
0.5060
8.02
15.80
196.9590
3,111.95
15.79
1.5690
24.77
15.76
0.5760
9.08
15.70
2.1300
33.44
15.65
0.7600
11.89
15.64
1.1710
18.31
15.61
0.4360
6.81
15.60
856.7630
13,365.50
15.51
13.8310
214.52
15.50
306.2250
4,746.49
15.49
1.0000
15.49
15.47
1.0000
15.47
15.46
2.0000
30.92
15.42
5.0000
77.10
15.41
1.4330
22.08
15.40
4.6180
71.12
15.37
13.0000
199.81
15.35
8.0000
122.80
15.33
23.3480
357.92
15.30
3.2670
49.99
15.28
4.0370
61.69
15.27
2.2130
33.79
15.24
0.5960
9.08
15.21
6.5740
99.99
15.20
33.1570
503.99
15.15
533.3350
8,080.03
15.10
462.6180
6,985.53
15.05
105.6140
1,589.49
15.03
100.0000
1,503.00
15.01
1.0000
15.01
15.00
687.6580
10,314.87
14.91
3.3530
49.99
14.90
0.3420
5.10
14.88
0.7580
11.28
14.87
157.5280
2,342.44
14.80
37.6350
557.00
14.78
10.1480
149.99
14.74
2.0000
29.48
14.73
0.6170
9.09
14.69
13.0320
191.44
14.66
27.0380
396.38
14.64
0.4550
6.66
14.60
50.4010
735.85
14.58
3.8100
55.55
14.50
709.2150
10,283.62
14.47
7.3200
105.92
14.39
5.0000
71.95
14.34
0.4990
7.16
14.30
15.6200
223.37
14.28
6.6420
94.85
14.25
189.4700
2,699.95
14.22
8.5570
121.68
14.21
0.8370
11.89
14.20
23.0600
327.45
14.19
1.7460
24.78
14.16
0.7060
10.00
14.10
100.3610
1,415.09
14.05
193.6170
2,720.32
14.00
601.0670
8,414.94
13.90
9.3030
129.31
13.88
36.0230
500.00
13.85
196.0000
2,714.60
13.80
61.7360
851.96
13.79
8.8490
122.03
13.78
0.6590
9.08
13.71
0.7290
9.99
13.65
196.1060
2,676.85
13.61
1.2410
16.89
13.60
6,722.3590
91,424.08
13.57
0.4000
5.43
13.56
0.3760
5.10
13.55
8.4220
114.12
13.50
787.1410
10,626.40
13.45
5.6660
76.21
13.43
0.7580
10.18
13.40
18.1360
243.02
13.33
29.0600
387.37
13.32
0.6820
9.08
13.31
8.2770
110.17
13.30
78.2230
1,040.37
13.29
4.6050
61.20
13.28
0.7150
9.50
13.21
11.0540
146.02
13.20
15.2300
201.04
13.10
106.3820
1,393.60
13.05
15.1210
197.33
13.00
18,891.2240
245,585.91
12.99
30.0000
389.70
12.96
2.0000
25.92
12.95
7.5340
97.57
12.93
0.3870
5.00
12.90
68.5180
883.88
12.89
0.9230
11.90
12.88
0.7050
9.08
12.87
77.7000
1,000.00
12.81
10.6060
135.86
12.80
843.4770
10,796.51
12.79
9.3810
119.98
12.75
3.2550
41.50
12.73
959.4540
12,213.85
12.72
4.3970
55.93
12.70
4.7640
60.50
12.69
1.1850
15.04
12.68
0.3950
5.01
12.67
0.3950
5.00
12.66
28.8680
365.47
12.65
0.5000
6.33
12.62
15.6290
197.24
12.60
636.2130
8,016.28
12.59
66.3860
835.80
12.58
11.8040
148.49
12.56
174.1660
2,187.52
12.52
0.4000
5.01
12.51
1.8000
22.52
12.50
94.5950
1,182.44
12.46
0.7290
9.08
12.41
0.4520
5.61
12.40
7.5660
93.82
12.34
0.5000
6.17
12.30
5,110.7930
62,862.75
12.29
8.4530
103.89
12.28
49.3100
605.53
12.26
1.0000
12.26
12.25
0.5000
6.13
12.23
1.5420
18.86
12.21
157.4070
1,921.94
12.20
31.7590
387.46
12.18
50.4920
614.99
12.15
8.6420
105.00
12.10
150.8350
1,825.10
12.08
1.0000
12.08
12.05
0.7540
9.09
12.01
0.4990
5.99
12.00
283.4370
3,401.24
11.99
0.7580
9.09
11.90
3.0000
35.70
11.76
0.9000
10.58
11.75
1.6880
19.83
11.74
1.0000
11.74
11.72
1.0320
12.10
11.68
31.6140
369.25
11.65
0.7800
9.09
11.50
145.4630
1,672.82
11.44
0.5140
5.88
11.38
97.2800
1,107.05
11.33
30.5970
346.66
11.27
0.8060
9.08
11.25
0.5000
5.63
11.22
78.9650
885.99
11.20
30.8980
346.06
11.11
1.1000
12.22
11.10
10.4590
116.09
11.08
20.0000
221.60
11.00
206.9590
2,276.55
10.99
4.5490
49.99
10.80
634.4250
6,851.79
10.70
70.1280
750.37
10.68
30.0000
320.40
10.67
0.5000
5.34
10.66
32.5200
346.66
10.60
94.2460
999.01
10.54
1.2450
13.12
10.50
1,689.4380
17,739.10
10.49
28.5980
299.99
10.46
8.8780
92.86
10.44
2.8730
29.99
10.40
0.4900
5.10
10.30
10.8400
111.65
10.28
1.0000
10.28
10.22
6.4530
65.95
10.20
2.6120
26.64
10.18
30.0000
305.40
10.10
7.5420
76.17
10.06
1.5900
16.00
10.03
3.0000
30.09
10.00
1,345.2230
13,452.23
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.88
30.0000
296.40
9.83
0.5100
5.01
9.80
2,696.5500
26,426.19
9.78
122.6990
1,200.00
9.70
456.5850
4,428.87
9.60
243.0000
2,332.80
9.58
0.5220
5.00
9.50
291.0000
2,764.50
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
418.6880
3,935.67
9.30
256.0000
2,380.80
9.29
438.0280
4,069.28
9.22
3.2530
29.99
9.20
340.9560
3,136.80
9.12
2.0000
18.24
9.10
305.5380
2,780.40
9.06
33.1100
299.98
9.01
56.0590
505.09
9.00
1,378.9380
12,410.44
8.90
442.0950
3,934.65
8.87
0.5640
5.00
8.83
16.8170
148.49
8.80
275.6810
2,425.99
8.72
0.8250
7.19
8.70
279.4940
2,431.60
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.65
12.7180
110.01
8.60
2,297.1770
19,755.72
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.35
14.3710
120.00
8.33
842.8970
7,021.33
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
297.5560
2,439.96
8.16
1.2500
10.20
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,542.5420
20,340.34
7.90
295.0000
2,330.50
7.89
1.3600
10.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
334.0000
2,605.20
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.61
140.0000
1,065.40
7.60
447.5060
3,401.05
7.59
2,000.0000
15,180.00
7.58
2.0300
15.39
7.57
1.8690
14.15
7.55
14.5720
110.02
7.52
1.7120
12.87
7.50
798.2580
5,986.94
7.40
315.0000
2,331.00
7.37
1.0000
7.37
7.36
3.0000
22.08
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.28
52.0640
379.03
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.05
5.0000
35.25
7.00
1,542.0210
10,794.15
6.98
0.7170
5.00
6.91
1.0000
6.91
6.90
568.1830
3,920.46
6.89
13.0620
90.00
6.88
14.0560
96.71
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.73
0.7610
5.12
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
362.0000
2,389.20
6.58
0.8580
5.65
6.52
4.6180
30.11
6.50
19.1540
124.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.42
0.7810
5.01
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
125.0060
475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
18.4300
56.2020
12:00:20
18.4300
5.1930
12:00:20
18.4200
0.2840
12:00:20
18.4200
4.5560
12:00:20
18.4200
0.2760
12:00:20
18.4200
56.2020
12:00:20
18.4200
4.3900
12:00:20
18.4200
7.0420
12:00:20
18.4100
0.2840
12:00:20
18.4100
0.3050
12:00:20
18.4100
4.5560
12:00:20
18.4100
0.2760
12:00:20
18.4100
51.4890
12:00:20
18.4100
1.9660
12:00:20
18.4100
27.1000
12:00:20
18.4000
0.2840
12:00:20
18.4000
4.5560
12:00:20
18.4000
0.5000
12:00:20
18.4000
0.2760
12:00:20
18.4000
56.2020
12:00:20
18.4000
2.7140
12:00:20
18.4000
23.4440
12:00:20
18.4300
0.4680
12:00:20
18.4500
4.5560
12:00:20
18.4500
0.2840
12:00:20
18.4500
19.0250
12:00:20
18.4600
0.4330
12:00:25
18.4500
0.5000
12:00:55
18.4400
0.2840
12:00:56
18.4400
1.0000
12:00:56
18.4400
0.7000
12:00:56
18.4400
1.0000
12:00:56
18.4400
0.7000
12:00:56
18.4400
0.6000
12:00:56
18.4400
1.0000
12:00:56
18.4400
1.0000
12:00:56
18.4400
0.7000
12:00:56
18.4400
0.8000
12:00:56
18.4300
4.5560
12:00:56
18.4300
0.2770
12:00:56
18.4300
0.2840
12:00:56
18.4200
0.2840
12:00:56
18.4200
9.0260
12:00:56
18.4200
0.3290
12:00:57
18.4300
0.2840
12:01:08
18.4300
5.2040
12:01:08
18.4300
4.5560
12:01:21
18.4300
1.0000
12:01:21
18.4300
0.8000
12:01:21
18.4300
1.0000
12:01:21
18.4300
1.0000
12:01:21
18.4300
1.0000
12:01:21
18.4300
0.7000
12:01:21
18.4300
0.6000
12:01:21
18.4300
1.0000
12:01:21
18.4300
0.6000
12:01:21
18.4300
0.7000
12:01:21
18.4300
0.6000
12:01:21
18.4300
0.6000
12:01:21
18.4300
0.7000
12:01:21
18.4200
4.5560
12:01:21
18.4200
0.2770
12:01:21
18.4200
0.2840
12:01:21
18.4200
15.1630
12:01:36
18.4200
8.7020
12:01:36
18.4200
11.5480
12:01:36
18.4200
10.0260
12:01:36
18.4200
5.5740
12:01:36
18.4300
0.2840
12:01:37
18.4300
0.2440
12:01:37
18.4300
0.3320
12:01:37
18.4300
0.2840
12:02:39
18.4100
0.2840
12:02:46
18.4100
0.7000
12:02:46
18.4100
1.0000
12:02:46
18.4100
1.0000
12:02:46
18.4100
0.6000
12:02:46
18.4100
1.0000
12:02:46
18.4200
0.3000
12:02:50
18.4100
0.7000
12:03:14
18.4100
0.5000
12:03:14
18.4100
0.8000
12:03:14
18.4100
0.7000
12:03:14
18.4100
1.1000
12:03:14
18.4000
0.2840
12:03:15
18.3900
0.2850
12:03:16
18.3900
0.5000
12:03:16
18.3900
0.7000
12:03:16
18.3900
2.0000
12:03:16
18.3800
0.2850
12:03:19
18.3800
0.8000
12:03:19
18.3800
0.7000
12:03:19
18.3800
1.0000
12:03:19
18.3800
0.5000
12:03:19
18.3800
1.0000
12:03:19
18.3700
0.2850
12:03:19
18.3700
0.7000
12:03:19
18.3700
0.7000
12:03:20
18.3700
0.1020
12:03:20
18.3700
0.6980
12:03:20