English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0289
Open
0.02820000
Low
0.02463000
High
0.03083000
Vol
41,938,753
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
141.5000
32.94
0.23
77.0000
17.89
0.23
142.4000
33.07
0.23
193.2000
44.71
0.23
333.5000
77.04
0.23
1,764.6000
405.86
0.23
51.9000
11.93
0.23
30.3000
6.94
0.23
50.8000
11.58
0.23
22.0000
5.01
0.23
32.8000
7.45
0.22
50.8000
11.41
0.22
36.0000
8.00
0.22
50.8000
11.24
0.22
12,483.5000
2,746.37
0.22
7,653.1000
1,675.26
0.22
137.6000
30.00
0.22
50.8000
11.06
0.22
52.5000
11.38
0.22
427.8000
92.40
0.22
50.0000
10.79
0.21
350.8000
75.21
0.21
42.9000
9.18
0.21
32.0000
6.84
0.21
2,370.0000
505.52
0.21
50.8000
10.72
0.21
391.0000
82.11
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
50.8000
10.55
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
50.8000
10.20
0.20
58,626.2000
11,725.24
0.20
37,778.2000
7,551.86
0.20
294.6000
58.63
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
2,739.6000
520.52
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
27,576.0000
4,963.68
0.18
2,883.9000
518.24
0.18
1,740.7000
311.59
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
54.5000
9.57
0.18
1,322.6000
231.45
0.17
50.8000
8.82
0.17
69.6000
11.97
0.17
50.8000
8.65
0.17
203.5000
34.60
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.16
224.2000
36.77
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
5,453.5000
856.20
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,083.9000
1,212.58
0.15
5,952.3000
891.71
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
54.2000
7.97
0.15
35.9000
5.21
0.15
7,471.7000
1,083.40
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
165,198.9000
23,127.85
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
816.2000
89.78
0.11
532.6000
58.13
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
51,141.4000
5,114.14
0.10
200.0000
19.99
0.10
151.5000
15.00
0.10
83.3000
8.17
0.10
200.0000
19.59
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
6,734.8000
639.81
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
638.6000
59.07
0.09
85.7000
7.82
0.09
23,437.0000
2,109.33
0.09
200.0000
17.99
0.09
2,436.6000
216.86
0.09
3,299.3000
291.53
0.09
2,846.7000
250.51
0.09
200.0000
17.59
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
1,215.2000
105.11
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
6,563.4000
557.89
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
530.0000
43.99
0.08
520.0000
42.64
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
510.0000
41.31
0.08
127,311.1000
10,184.89
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
146.2000
11.08
0.08
8,360.7000
627.05
0.07
72,976.0000
5,400.22
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
569.5000
41.13
0.07
120,719.9000
8,691.83
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
840.4000
58.83
0.07
200.0000
13.99
0.07
867.4000
59.99
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
7,828.8000
516.70
0.07
124.5000
8.19
0.07
184.9000
12.15
0.07
3,223.4000
211.78
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
5,625.3000
365.64
0.06
926.7000
60.05
0.06
45,850.3000
2,934.42
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
99.9000
6.31
0.06
9,122.0000
574.69
0.06
79.5000
5.00
0.06
320.0000
19.84
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
4,504.0000
272.49
0.06
126,719.8000
7,603.19
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
61,734.8000
3,688.04
0.06
25,986.6000
1,535.81
0.06
18,874.8000
1,113.61
0.06
1,304.7000
76.72
0.06
280.0000
16.24
0.06
200.0000
11.59
0.06
197.1000
11.31
0.06
569.5000
32.60
0.06
67,127.3000
3,826.26
0.06
687.0000
39.12
0.06
459.3000
25.95
0.06
5,454.5000
307.09
0.06
454,954.3000
25,486.54
0.06
8,618.5000
482.64
0.06
89,801.2000
5,000.13
0.06
151,651.4000
8,343.86
0.06
36,477.6000
2,006.27
0.05
1,834.8000
100.00
0.05
8,809.4000
475.71
0.05
200.0000
10.79
0.05
3,223.4000
172.61
0.05
5,095.8000
272.63
0.05
186.7000
9.94
0.05
546,975.6000
28,989.71
0.05
1,904.7000
100.00
0.05
7,300.6000
383.21
0.05
569.5000
29.86
0.05
830.0000
43.19
0.05
12,686.3000
659.69
0.05
1,941.7000
100.00
0.05
4,911.1000
251.69
0.05
15,534.2000
792.24
0.05
5,846.5000
295.25
0.05
1,985,240.3000
99,659.06
0.05
309,118.7000
15,455.94
0.05
63,000.0000
3,149.37
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
56,468.0000
2,812.11
0.05
3,223.4000
159.72
0.05
4,737.3000
234.50
0.05
666.7000
32.93
0.05
125.4000
6.17
0.05
25,288.2000
1,243.17
0.05
9,800.4000
480.22
0.05
4,090.9000
199.60
0.05
2,850.0000
139.02
0.05
20,325.5000
987.82
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
2,061.8000
100.00
0.05
4,000.0000
193.56
0.05
2,000.0000
96.60
0.05
4,103.4000
197.99
0.05
15,264.3000
732.69
0.05
200.0000
9.59
0.05
12,886.1000
612.09
0.05
856.4000
40.42
0.05
6,718.1000
315.75
0.05
132.0000
6.17
0.05
569.5000
26.54
0.05
2,383.2000
110.82
0.05
4,542.9000
209.02
0.05
77,458.0000
3,563.07
0.05
1,500.0000
68.70
0.05
3,223.4000
146.83
0.05
959.0000
43.66
0.05
2,197.8000
100.00
0.05
117.0000
5.31
0.05
1,300.0000
58.80
0.05
199.1000
9.00
0.05
31,164.8000
1,402.42
0.04
2,382.9000
107.06
0.04
114.1000
5.10
0.04
2,710.9000
120.64
0.04
571.0000
25.38
0.04
138.9000
6.17
0.04
1,352.8000
60.06
0.04
381.0000
16.89
0.04
2,412.7000
106.16
0.04
200.0000
8.79
0.04
11,508.6000
505.00
0.04
8,933.4000
390.39
0.04
292.7000
12.76
0.04
2,298.8000
100.00
0.04
997.9000
43.39
0.04
23,593.5000
1,023.01
0.04
33,985.2000
1,470.88
0.04
3,000.0000
129.63
0.04
2,732.0000
117.48
0.04
11,777.0000
505.00
0.04
2,357.9000
100.92
0.04
1,873.5000
80.00
0.04
948.8000
40.42
0.04
554,797.6000
23,578.90
0.04
256.6000
10.87
0.04
146.1000
6.17
0.04
48,339.8000
2,030.27
0.04
12,058.2000
505.00
0.04
1,670.1000
69.81
0.04
244.4000
10.19
0.04
3,965.0000
164.55
0.04
298.7000
12.26
0.04
3,625.8000
148.66
0.04
12,230.9000
500.00
0.04
999.0000
40.64
0.04
62,469.8000
2,530.03
0.04
5,614.0000
225.35
0.04
153.8000
6.17
0.04
162,314.8000
6,492.59
0.04
101,726.1000
4,068.03
0.04
200.0000
7.99
0.04
12,537.6000
500.00
0.04
2,531.6000
100.00
0.04
29,336.6000
1,151.17
0.04
24,623.6000
960.32
0.04
1,709.7000
66.66
0.04
12,860.0000
500.00
0.04
882.9000
34.30
0.04
3,996.0000
154.05
0.04
500.0000
19.26
0.04
2,597.4000
100.00
0.04
161.8000
6.17
0.04
247,555.5000
9,407.11
0.04
200.0000
7.59
0.04
13,199.5000
500.00
0.04
2,666.6000
100.00
0.04
576.7000
21.43
0.04
4,354.0000
161.71
0.04
608.1000
22.57
0.04
370,408.8000
13,705.13
0.04
7,488.2000
276.39
0.04
13,557.4000
500.00
0.04
162.0000
5.96
0.04
449.7000
16.55
0.04
3,238.7000
118.21
0.04
170.3000
6.17
0.04
248.9000
9.00
0.04
38,571.4000
1,392.04
0.04
3,710.6000
133.58
0.04
1,287.5000
46.34
0.04
542.1000
19.49
0.04
165.4000
5.94
0.04
13,963.2000
501.00
0.04
2,816.9000
100.00
0.04
74,066.0000
2,623.42
0.04
67,369.7000
2,357.94
0.03
14,363.5000
501.00
0.03
14,864.1000
512.81
0.03
179.2000
6.17
0.03
499.0000
17.14
0.03
996.6000
34.19
0.03
168,850.4000
5,740.91
0.03
200.0000
6.79
0.03
7,134.9000
239.30
0.03
2,985.0000
100.00
0.03
59,844.4000
2,000.00
0.03
1,210.2000
40.42
0.03
49,908.4000
1,651.97
0.03
118,949.9000
3,925.35
0.03
4,354.0000
143.07
0.03
188.5000
6.17
0.03
5,192.7000
169.02
0.03
13,076.9000
425.00
0.03
155.1000
5.00
0.03
297.5000
9.57
0.03
9,149.0000
292.77
0.03
1,235.5000
39.38
0.03
3,055.0000
96.84
0.03
3,174.6000
100.00
0.03
230.0000
7.20
0.03
208.7000
6.49
0.03
3,225.8000
100.00
0.03
309.9000
9.57
0.03
1,167.3000
35.72
0.03
3,278.6000
100.00
0.03
1,195.4000
36.30
0.03
1,211.6000
36.60
0.03
3,333.3000
100.00
0.03
3,058.8000
90.91
0.03
322.9000
9.57
0.03
1,108.1000
32.76
0.03
3,389.8000
100.00
0.03
9,336.9000
274.60
0.03
178.9000
5.25
0.03
1,298.7000
38.00
0.03
1,205.6000
35.24
0.03
1,122.7000
32.77
0.03
1,321.9000
38.53
0.03
39,967.5000
1,159.06
0.03
24,044.3000
695.84
0.03
24,443.4000
706.90
0.03
173.4000
5.00
0.03
72,723.0000
2,094.42
0.03
58,720.2000
1,690.55
0.03
48,745.2000
1,402.40
0.03
185.1000
5.30
0.03
185.1000
5.30
0.03
1,393.2000
39.86
0.03
185.2000
5.30
0.03
185.2000
5.29
0.03
59,353.6000
1,696.33
0.03
3,825.0000
109.28
0.03
76,852.4000
2,194.90
0.03
185.2000
5.29
0.03
185.4000
5.29
0.03
185.4000
5.29
0.03
185.6000
5.29
0.03
185.8000
5.30
0.03
8,290.4000
236.28
0.03
185.9000
5.30
0.03
185.9000
5.29
0.03
185.9000
5.29
0.03
186.0000
5.29
0.03
3,223.6000
91.71
0.03
13,509.7000
384.22
0.03
38,610.3000
1,097.69
0.03
186.2000
5.29
0.03
154,483.8000
4,388.88
0.03
6,657.7000
189.08
0.03
6,831.6000
193.95
0.03
9,145.4000
259.55
0.03
186.5000
5.29
0.03
186.7000
5.29
0.03
9,695.6000
274.87
0.03
7,822.7000
221.70
0.03
187.0000
5.30
0.03
3,224.5000
91.32
0.03
116,831.7000
3,307.51
0.03
13,622.5000
385.52
0.03
3,224.7000
91.23
0.03
187.3000
5.30
0.03
187.3000
5.29
0.03
9,696.3000
274.02
0.03
6,832.5000
193.02
0.03
3,224.9000
91.07
0.03
3,225.0000
91.04
0.03
3,492.1000
98.55
0.03
9,691.6000
273.40
0.03
6,108.3000
172.25
0.03
3,220.4000
90.78
0.03
3,220.4000
90.75
0.03
183.0000
5.16
0.03
9,691.9000
272.92
0.03
9,268.7000
260.91
0.03
183.1000
5.15
0.03
3,220.7000
90.60
0.03
55,403.2000
1,557.94
0.03
9,874.8000
277.58
0.03
6,291.5000
176.79
0.03
3,403.7000
95.61
0.03
83,148.0000
2,334.80
0.03
9,875.2000
277.20
0.03
9,940.8000
278.94
0.03
5,531.5000
155.16
0.03
3,404.3000
95.46
0.03
6,838.4000
191.68
0.03
11,311.8000
316.96
0.03
3,405.4000
95.39
0.03
6,839.5000
191.51
0.03
27,043.4000
756.94
0.03
19,244.8000
538.47
0.03
6,838.3000
191.27
0.03
3,974.7000
111.13
0.03
3,514.9000
98.24
0.03
8,155.4000
227.86
0.03
3,975.0000
111.02
0.03
2,851.6000
79.62
0.03
6,838.9000
190.87
0.03
3,975.3000
110.91
0.03
367.8000
10.26
0.03
32,880.6000
916.71
0.03
0.03
184.8000
5.15
0.03
36,091.4000
1,005.15
0.03
1,403.9000
39.08
0.03
3,176.5000
88.40
0.03
3,405.6000
94.74
0.03
9,877.2000
274.68
0.03
6,210.0000
172.64
0.03
4,406.1000
122.45
0.03
6,840.1000
190.02
0.03
7,014.1000
194.78
0.03
6,101.2000
169.37
0.03
9,878.1000
274.12
0.03
3,976.9000
110.32
0.03
3,406.9000
94.47
0.03
5,737.6000
159.05
0.03
10,448.7000
289.53
0.03
16,499.5000
457.04
0.03
3,407.5000
94.35
0.03
7,970.2000
220.62
0.03
3,223.6000
89.20
0.03
6,612.2000
182.89
0.03
6,657.6000
184.08
0.03
33,440.4000
924.29
0.03
3,793.9000
104.83
0.03
69,090.2000
1,908.27
0.03
26,389.6000
728.62
0.03
40,117.0000
1,107.23
0.03
8,658.0000
238.87
0.03
4,085.5000
112.68
0.03
3,074.8000
84.77
0.03
6,658.2000
183.50
0.03
3,224.4000
88.83
0.03
3,075.1000
84.69
0.03
6,658.4000
183.31
0.03
3,224.6000
88.74
0.03
187.2000
5.15
0.03
3,075.3000
84.57
0.03
6,658.6000
183.04
0.03
3,224.9000
88.62
0.03
6,113.0000
167.92
0.03
6,653.9000
182.72
0.03
3,220.0000
88.39
0.03
6,108.3000
167.61
0.03
182.7000
5.01
0.03
3,220.2000
88.30
0.03
3,220.3000
88.27
0.03
9,657.7000
264.62
0.03
16,706.4000
457.59
0.03
3,220.5000
88.18
0.03
183.2000
5.01
0.03
3,220.7000
88.12
0.03
167,311.1000
4,575.96
0.03
3,220.8000
88.06
0.03
12,722.7000
347.71
0.03
533.8000
14.58
0.03
3,221.0000
87.97
0.03
3,221.1000
87.94
0.03
9,698.6000
264.67
0.03
183.7000
5.01
0.03
12,741.7000
347.47
0.03
3,221.3000
87.81
0.03
3,221.4000
87.78
0.03
183.9000
5.01
0.03
3,221.5000
87.72
0.03
184.3000
5.02
0.03
3,221.8000
87.67
0.03
3,221.8000
87.63
0.03
184.3000
5.01
0.03
184.3000
5.01
0.03
184.5000
5.01
0.03
184.5000
5.01
0.03
184.5000
5.01
0.03
184.6000
5.01
0.03
184.7000
5.01
0.03
184.8000
5.01
0.03
184.8000
5.01
0.03
184.6000
5.00
0.03
179,097.9000
4,842.81
0.03
211,600.9000
5,713.22
0.03
186.1000
5.00
0.03
186.3000
5.00
0.03
186.7000
5.00
0.03
24,443.4000
654.35
0.03
589.5000
15.76
0.03
231.1000
6.17
0.03
3,773.5000
100.00
0.03
396.6000
10.50
0.03
199.1000
5.25
0.03
189.9000
5.00
0.03
365.0000
9.57
0.03
961.0000
25.03
0.03
23,076.8000
600.00
0.03
197.4000
5.10
0.03
3,075.2000
79.34
0.03
39,138.9000
1,000.00
0.03
15,397.4000
392.63
0.03
2,220.2000
56.48
0.03
96,305.3000
2,449.04
0.03
243.2000
6.17
0.03
380.2000
9.57
0.03
869.2000
21.83
0.03
6,229.2000
155.73
0.02
200.4000
5.00
0.02
244.6000
6.00
0.02
4,081.6000
100.00
0.02
4,091.6000
100.00
0.02
1,670.3000
40.42
0.02
5,090.9000
122.23
0.02
4,416.6000
106.00
0.02
255.1000
6.00
0.02
4,255.3000
100.00
0.02
70,290.2000
1,644.09
0.02
214.8000
5.00
0.02
215.8000
5.00
0.02
648.0000
15.00
0.02
432.2000
10.00
0.02
216.3000
5.00
0.02
297.8000
6.88
0.02
4,347.8000
100.00
0.02
438.6000
10.00
0.02
600.0000
13.56
0.02
266.0000
6.00
0.02
7,674.4000
172.67
0.02
45,287.6000
996.33
0.02
500.0000
10.98
0.02
277.3000
6.00
0.02
5,369.2000
115.44
0.02
4,918.9000
105.26
0.02
8,768.2000
186.85
0.02
47,214.8000
1,003.79
0.02
1,000.0000
21.15
0.02
5,584.4000
117.27
0.02
9,578.5000
200.00
0.02
571.3000
11.87
0.02
289.2000
6.00
0.02
4,878.0000
100.00
0.02
30,150.7000
609.04
0.02
2,510,428.9000
50,208.58
0.02
301.6000
6.00
0.02
2,062.3000
40.42
0.02
5,128.2000
100.00
0.02
14,826.7000
281.71
0.02
800.0000
15.14
0.02
629.1000
11.89
0.02
6,286.4000
116.30
0.02
3,122.3000
57.01
0.02
6,111.0000
110.00
0.02
28,089.8000
500.00
0.02
107,344.6000
1,900.00
0.02
5,714.2000
100.00
0.02
690.9000
11.88
0.02
2,222.2000
38.00
0.02
6,177.0000
105.01
0.02
353.9000
6.00
0.02
6,060.6000
100.00
0.02
310.0000
5.08
0.02
7,250.0000
116.00
0.02
7,500.0000
119.40
0.02
760.0000
11.88
0.02
6,451.6000
100.00
0.02
328.0000
5.02
0.02
967.3000
14.74
0.02
984,898.2000
15,000.00
0.02
6,578.9000
100.00
0.02
9,361.4000
140.42
0.01
54,794.5000
800.00
0.01
6,896.5000
100.00
0.01
7,142.8000
100.00
0.01
442.4000
6.00
0.01
20,000.0000
264.00
0.01
152,555.3000
2,000.00
0.01
411.2000
5.10
0.01
973.2000
11.89
0.01
9,343.5000
107.45
0.01
5,364.9000
59.01
0.01
463.0000
5.00
0.01
9,871.6000
100.00
0.01
59,752.6000
548.53
0.01
2,152.0000
19.54
0.01
559.3000
5.00
Recent Trades
Price
Size
Time
0.0279
1,568.0000
08:54:48
0.0279
94.3000
08:54:48
0.0279
1,167.7000
08:54:52
0.0279
184.7000
08:54:52
0.0279
830.9000
08:54:52
0.0279
624.0000
08:54:55
0.0279
361.0000
08:54:55
0.0279
490.0000
08:54:55
0.0279
1,751.0000
08:54:55
0.0279
490.0000
08:54:55
0.0279
361.0000
08:54:55
0.0279
392.0000
08:54:55
0.0279
362.0000
08:54:55
0.0279
165.7000
08:54:55
0.0279
545.5000
08:54:55
0.0279
845.8000
08:54:58
0.0279
708.4000
08:54:59
0.0279
184.7000
08:55:04
0.0279
184.4000
08:55:07
0.0280
184.4000
08:55:11
0.0280
184.5000
08:55:15
0.0280
1,467.2000
08:55:15
0.0280
625.0000
08:55:15
0.0280
632.0000
08:55:15
0.0280
294.9000
08:55:15
0.0280
66.1000
08:55:19
0.0280
1,356.6000
08:55:22
0.0280
490.0000
08:55:26
0.0280
361.0000
08:55:26
0.0280
624.0000
08:55:26
0.0280
356.0000
08:55:26
0.0280
626.0000
08:55:26
0.0280
361.0000
08:55:26
0.0280
362.0000
08:55:26
0.0280
493.6000
08:55:26
0.0280
136.4000
08:55:26
0.0280
1,006.2000
08:55:26
0.0280
182.7000
08:55:26
0.0280
184.6000
08:55:26
0.0280
1,097.2000
08:55:30
0.0280
275.8000
08:55:30
0.0280
184.5000
08:55:34
0.0280
1,476.1000
08:55:34
0.0280
894.2000
08:55:35
0.0280
678.3000
08:55:38
0.0280
354.6000
08:55:38
0.0280
214.6000
08:55:38
0.0280
184.6000
08:55:41
0.0280
577.3000
08:55:41
0.0280
184.5000
08:55:46
0.0280
1,271.8000
08:55:46
0.0280
800.0000
08:55:46
0.0280
184.3000
08:55:49
0.0280
602.0000
08:55:49
0.0280
659.9000
08:55:49
0.0280
1,352.3000
08:55:56
0.0280
564.8000
08:56:00
0.0279
1,613.6000
08:56:00
0.0279
184.3000
08:56:00
0.0279
35,803.7000
08:56:00
0.0279
805.8000
08:56:00
0.0279
184.3000
08:56:00
0.0279
886.4000
08:56:02
0.0279
184.3000
08:56:02
0.0279
184.5000
08:56:05
0.0279
184.6000
08:56:07
0.0279
184.7000
08:56:09
0.0279
184.6000
08:56:09
0.0279
31.4000
08:56:09
0.0279
805.8000
08:56:13
0.0279
1,491.8000
08:56:13
0.0279
776.8000
08:56:13
0.0279
632.0000
08:56:18
0.0279
180.1000
08:56:18
0.0279
184.8000
08:56:24
0.0279
184.8000
08:56:30
0.0279
184.7000
08:56:35
0.0279
2,116.8000
08:56:39
0.0279
184.7000
08:56:43
0.0279
977.2000
08:56:50
0.0279
1,937.9000
08:56:50
0.0279
594.5000
08:56:54
0.0279
546.8000
08:57:02
0.0279
2,234.0000
08:57:02
0.0279
184.6000
08:57:16
0.0279
184.6000
08:57:16
0.0280
184.6000
08:57:21
0.0279
184.3000
08:57:24
0.0279
35,797.3000
08:57:24
0.0279
184.3000
08:57:24
0.0279
750.5000
08:57:24
0.0279
184.3000
08:57:24
0.0279
1,208.2000
08:57:28
0.0279
3,938.7000
08:57:28
0.0279
32,709.7000
08:57:28
0.0279
184.5000
08:57:28
0.0279
184.6000
08:57:29
0.0279
184.6000
08:57:31
0.0279
184.7000
08:57:31
0.0279
630.3000
08:57:31