English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0801
Open
0.08260000
Low
0.07650000
High
0.08670000
Vol
19,410,527
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.62
8.9000
5.52
0.62
1,747.3000
1,079.66
0.61
76.5000
46.90
0.61
667.3000
407.05
0.61
8.2000
5.00
0.60
10,437.9000
6,262.74
0.60
77.8000
46.59
0.60
15.2000
9.06
0.59
816.2000
481.56
0.59
100.0000
58.80
0.59
45.3000
26.55
0.59
20.9000
12.23
0.58
37.1000
21.63
0.58
76.2000
44.29
0.58
3,946.8000
2,289.14
0.58
25.0000
14.44
0.58
1,000.0000
576.80
0.57
672.4000
383.27
0.57
330.3000
187.91
0.57
4,109.7000
2,334.31
0.57
355.1000
201.20
0.56
12.9000
7.28
0.56
18,248.9000
10,294.20
0.56
152.4000
85.34
0.56
151.0000
84.50
0.56
15.3000
8.54
0.56
501.6000
278.64
0.55
9.6000
5.32
0.55
39.1000
21.59
0.55
32.2000
17.74
0.55
36.4000
20.02
0.55
7,208.2000
3,964.51
0.55
3,459.9000
1,900.18
0.55
9.3000
5.10
0.55
95.8000
52.36
0.55
24.0000
13.08
0.54
10.9000
5.93
0.54
122.2000
66.26
0.54
20.7000
11.18
0.53
276.5000
146.55
0.53
25.0000
13.19
0.53
14.4000
7.56
0.52
40.2000
21.06
0.52
48.5000
25.33
0.52
90.9000
47.27
0.52
38.0000
19.59
0.51
15.3000
7.82
0.51
69.1000
35.24
0.50
40.0000
20.10
0.50
10.9000
5.47
0.50
35.1000
17.59
0.50
42,908.5000
21,454.25
0.50
95.5000
47.65
0.49
12,079.4000
5,918.91
0.48
21.0000
10.10
0.48
431.6000
207.17
0.48
25.0000
11.94
0.47
207.5000
98.50
0.47
1,305.8000
613.73
0.47
94.2000
44.09
0.46
19,393.5000
9,004.40
0.46
30.2000
13.89
0.45
34,803.1000
15,661.40
0.45
32.2000
14.48
0.45
228.5000
102.37
0.44
12.7000
5.64
0.44
141.0000
62.04
0.43
24.9000
10.71
0.43
25.0000
10.69
0.43
3,086.0000
1,319.57
0.43
13.2000
5.61
0.42
475.8000
200.03
0.42
7,503.8000
3,151.60
0.42
3,086.0000
1,286.55
0.42
129.3000
53.79
0.42
24.9000
10.34
0.41
130.4000
53.79
0.41
14.7000
6.03
0.41
41.9000
17.12
0.41
9,641.8000
3,939.64
0.41
26.8000
10.93
0.40
24.9000
9.97
0.40
4,415.5000
1,766.20
0.40
69.6000
27.83
0.40
500.0000
198.00
0.39
15.3000
6.03
0.39
433.2000
170.68
0.39
2,000.0000
781.60
0.39
49.9000
19.46
0.39
23.2000
9.01
0.39
150.0000
58.02
0.39
24.9000
9.61
0.38
79.3000
30.32
0.38
714.0000
271.32
0.38
1,344.0000
508.70
0.38
13.3000
5.02
0.38
23.2000
8.74
0.38
34.1000
12.79
0.37
24.9000
9.25
0.37
23.2000
8.61
0.37
23.2000
8.48
0.36
23.2000
8.36
0.36
611.7000
220.21
0.36
155.0000
55.74
0.36
33.5000
12.03
0.36
502.5000
180.10
0.36
308.6000
110.48
0.36
36.5000
13.05
0.36
359.0000
128.27
0.36
24.9000
8.88
0.36
19.5000
6.95
0.35
23.2000
8.23
0.35
2,042.6000
714.91
0.35
23.2000
8.11
0.34
23.2000
7.99
0.34
16.6000
5.68
0.34
24.9000
8.52
0.34
1,016.8000
347.44
0.34
64.1000
21.79
0.34
23.2000
7.87
0.34
16.0000
5.42
0.33
23.2000
7.76
0.33
94.6000
31.35
0.33
401.1000
132.36
0.33
23.2000
7.64
0.33
15.3000
5.01
0.33
24.9000
8.15
0.32
23.2000
7.53
0.32
1,093.8000
350.02
0.32
23.2000
7.41
0.31
23.2000
7.31
0.31
48.8000
15.36
0.31
24.9000
7.78
0.31
23.2000
7.20
0.31
3,451.4000
1,069.93
0.31
3,767.4000
1,167.14
0.31
176,449.4000
54,346.42
0.31
23.2000
7.09
0.30
19.4000
5.89
0.30
6,752.9000
2,048.15
0.30
23.2000
6.99
0.30
6,050.1000
1,815.03
0.30
100.0000
29.99
0.30
100.0000
29.93
0.30
224.9000
67.02
0.30
20.4000
6.06
0.30
23.2000
6.88
0.29
2,354.2000
688.60
0.29
23.2000
6.78
0.29
519.1000
150.54
0.29
23.2000
6.68
0.28
23.2000
6.58
0.28
24.9000
7.05
0.28
120.6000
33.77
0.28
1,798.2000
503.14
0.28
23.2000
6.48
0.28
100.0000
27.93
0.28
83.2000
22.96
0.28
23.2000
6.38
0.28
419.2000
115.28
0.27
100.0000
27.49
0.27
802.9000
217.99
0.27
23.2000
6.29
0.27
46.5000
12.57
0.27
3,443.3000
929.69
0.27
77.2000
20.80
0.27
24.9000
6.69
0.27
75.4000
20.21
0.27
41.6000
11.14
0.27
23.2000
6.20
0.27
65.1000
17.25
0.26
23.2000
6.11
0.26
51.1000
13.43
0.26
443.2000
115.54
0.26
280.3000
72.88
0.26
123.2000
31.95
0.26
20.0000
5.13
0.26
491.3000
125.97
0.26
41.6000
10.64
0.26
23.2000
5.93
0.25
24.9000
6.32
0.25
200.0000
50.40
0.25
23.2000
5.84
0.25
4,809.9000
1,202.48
0.25
100.0000
24.99
0.25
23.2000
5.75
0.25
2,837.4000
699.14
0.24
23.2000
5.67
0.24
56.8000
13.81
0.24
45.5000
11.01
0.24
23.2000
5.58
0.24
4,495.6000
1,078.94
0.24
124.9000
29.89
0.24
98.6000
23.48
0.24
23.2000
5.50
0.23
33.2000
7.78
0.23
772.1000
180.67
0.23
23.2000
5.42
0.23
250.3000
57.89
0.23
105.2000
24.20
0.23
37.2000
8.49
0.23
23.2000
5.26
0.22
100.0000
22.49
0.22
24.9000
5.59
0.22
50.5000
11.31
0.22
23.2000
5.18
0.22
96.0000
21.34
0.22
55.0000
12.22
0.22
34.4000
7.62
0.22
49.3000
10.86
0.22
512.2000
112.68
0.22
64.5000
14.18
0.22
100.0000
21.93
0.22
1,051.9000
229.31
0.22
510.8000
110.33
0.21
123.2000
26.40
0.21
24.7000
5.25
0.21
208.8000
44.27
0.21
3,237.4000
679.85
0.21
5,103.0000
1,068.06
0.21
887.5000
183.71
0.21
72.0000
14.88
0.21
496.5000
102.13
0.21
19,240.8000
3,944.36
0.20
36,018.3000
7,347.73
0.20
40.1000
8.15
0.20
48.1000
9.76
0.20
49.3000
9.99
0.20
56.8000
11.47
0.20
2,074.0000
414.80
0.20
47.0000
9.40
0.20
100.0000
19.93
0.20
82.0000
16.33
0.20
111.4000
22.06
0.20
30.4000
6.00
0.20
92.9000
18.21
0.20
26.2000
5.11
0.19
27.5000
5.31
0.19
27.3000
5.22
0.19
647.9000
123.10
0.19
100.0000
18.93
0.19
298.8000
55.88
0.19
292.7000
54.15
0.18
7,492.5000
1,380.87
0.18
59.7000
10.95
0.18
46.5000
8.49
0.18
61.8000
11.25
0.18
1,193.7000
216.30
0.18
1,300.0000
235.30
0.18
976.9000
175.84
0.18
90.8000
16.33
0.18
100.0000
17.93
0.18
7,720.2000
1,374.20
0.18
400.0000
70.92
0.17
67.9000
11.88
0.17
194.8000
33.99
0.17
59.8000
10.41
0.17
559.4000
96.78
0.17
59.9000
10.33
0.17
366.5000
62.71
0.17
27,817.0000
4,728.89
0.17
100.0000
16.93
0.17
179.9000
30.40
0.17
1,611.7000
271.41
0.17
2,326.9000
390.92
0.17
92.0000
15.45
0.17
47.1000
7.88
0.17
5,196.6000
867.83
0.17
2,698.7000
447.98
0.17
162.7000
26.85
0.16
35.0000
5.72
0.16
259.4000
42.28
0.16
572.5000
93.15
0.16
1,692.1000
272.60
0.16
271.2000
43.66
0.16
5,410.3000
866.19
0.16
117,705.4000
18,832.86
0.16
88.8000
14.19
0.16
300.6000
47.92
0.16
100.0000
15.93
0.16
1,001.8000
159.49
0.16
609.3000
96.88
0.16
5,542.9000
880.21
0.16
1,268.8000
201.36
0.16
141.3000
22.28
0.16
1,399.7000
220.45
0.16
52.6000
8.20
0.15
341.4000
52.78
0.15
66.3000
10.16
0.15
1,383.8000
210.61
0.15
421.0000
63.99
0.15
1,215.5000
183.54
0.15
5,000.0000
750.50
0.15
4,680.0000
702.00
0.15
100.0000
14.93
0.15
92.8000
13.83
0.15
3,571.3000
531.41
0.15
1,659.9000
245.50
0.15
1,111.0000
162.87
0.15
54.7000
7.99
0.15
88.8000
12.96
0.15
569.0000
82.96
0.15
4,344.8000
632.17
0.14
2,102.2000
303.56
0.14
1,482.1000
213.42
0.14
576.8000
82.60
0.14
758.4000
108.45
0.14
555.0000
78.92
0.14
2,730.9000
385.60
0.14
5,000.0000
700.50
0.14
221,213.2000
30,969.85
0.14
80,259.3000
11,228.28
0.14
2,378.6000
331.81
0.14
100.0000
13.93
0.14
2,105.6000
292.26
0.14
398.0000
55.16
0.14
555.0000
75.20
0.14
6,953.3000
938.70
0.13
234.7000
31.59
0.13
5,672.3000
760.09
0.13
300.0000
40.05
0.13
88.8000
11.74
0.13
5,000.0000
650.50
0.13
292,323.4000
38,002.04
0.13
100.0000
12.93
0.13
1,450.2000
186.79
0.13
4,100.0000
525.62
0.13
4,346.1000
555.00
0.13
448.4000
56.95
0.13
598.9000
75.46
0.13
14,839.2000
1,854.90
0.12
138.1000
17.12
0.12
1,253.4000
154.54
0.12
8,609.3000
1,060.67
0.12
3,011.5000
370.41
0.12
170.1000
20.91
0.12
138.1000
16.78
0.12
496,832.8000
60,067.09
0.12
5,000.0000
600.50
0.12
10,231.7000
1,227.80
0.12
625.8000
75.03
0.12
100.0000
11.93
0.12
632.8000
75.30
0.12
89.6000
10.64
0.12
88.8000
10.51
0.12
1,279.1000
150.04
0.12
982.9000
115.00
0.12
138.1000
16.09
0.12
66.7000
7.71
0.12
89.6000
10.33
0.12
98.7000
11.35
0.11
78.6000
9.01
0.11
138.1000
15.74
0.11
89.6000
10.18
0.11
529.5000
59.83
0.11
55.4000
6.24
0.11
449.6000
50.49
0.11
89.6000
10.03
0.11
138.1000
15.40
0.11
141.3000
15.68
0.11
89.6000
9.87
0.11
5,000.0000
550.50
0.11
4,322.8000
475.51
0.11
676.6000
74.29
0.11
100.0000
10.93
0.11
138.1000
15.05
0.11
89.6000
9.71
0.11
24,350.9000
2,629.90
0.11
89.6000
9.56
0.11
138.1000
14.71
0.11
68.5000
7.27
0.11
24,448.9000
2,567.13
0.10
88.8000
9.29
0.10
197.5000
20.62
0.10
138.1000
14.36
0.10
89.6000
9.26
0.10
24,222.8000
2,470.73
0.10
222.1000
22.63
0.10
1,169.0000
119.00
0.10
89.6000
9.10
0.10
138.1000
14.02
0.10
157.6000
15.92
0.10
5,056.2000
505.62
0.10
431.2000
43.03
0.10
100.0000
9.93
0.10
5,000.0000
495.50
0.10
3,298.5000
326.55
0.10
331.0000
32.60
0.10
146.7000
14.39
0.10
3,270.4000
320.50
0.10
100.0000
9.73
0.10
1,039.4000
100.82
0.10
1,294.7000
125.46
0.10
1,977.9000
191.07
0.10
138.1000
13.33
0.10
89.6000
8.64
0.10
1,203.6000
115.43
0.10
470.6000
45.04
0.10
825.3000
78.65
0.10
1,392.1000
132.53
0.10
2,305.3000
219.00
0.09
9,720.8000
922.50
0.09
59.1000
5.60
0.09
89.6000
8.49
0.09
1,548.7000
146.51
0.09
138.1000
12.98
0.09
100.0000
9.33
0.09
2,638.0000
245.60
0.09
3,614.2000
336.12
0.09
1,747.1000
160.73
0.09
5,041.7000
462.83
0.09
1,253.5000
114.95
0.09
138.1000
12.64
0.09
89.6000
8.17
0.09
3,412.0000
310.15
0.09
88.8000
8.06
0.09
397.5000
35.89
0.09
4,215.9000
379.43
0.09
17,584.4000
1,575.56
0.09
12,505.2000
1,119.22
0.09
865.1000
77.34
0.09
62.9000
5.60
0.09
13,469.0000
1,198.74
0.09
1,889.2000
167.95
0.09
1,460.4000
129.68
0.09
478.8000
42.47
0.09
3,773.2000
334.31
0.09
15,593.3000
1,380.01
0.09
68.7000
6.07
0.09
68.8000
6.08
0.09
426.7000
37.63
0.09
203.5000
17.93
0.09
2,679.5000
235.80
0.09
69.2000
6.08
0.09
1,374.1000
120.65
0.09
1,175.3000
103.07
0.09
69.6000
6.10
0.09
369.6000
32.34
0.09
203.8000
17.81
0.09
69.9000
6.10
0.09
66.4000
5.79
0.09
212.4000
18.50
0.09
1,215.8000
105.77
0.09
66.4000
5.77
0.09
136.9000
11.88
0.09
460.2000
39.90
0.09
131.1000
11.35
0.09
105,967.5000
9,166.19
0.09
470.4000
40.64
0.09
66.4000
5.73
0.09
66.4000
5.72
0.09
156.0000
13.43
0.09
13,365.3000
1,149.42
0.09
5,719.3000
491.29
0.09
66.4000
5.70
0.09
15,656.6000
1,341.77
0.09
1,095.7000
93.79
0.09
66.4000
5.68
0.09
508.0000
43.38
0.09
1,562.9000
133.32
0.09
4,374.7000
372.72
0.09
1,095.7000
93.24
0.09
341,733.4000
29,047.34
0.08
50,130.8000
4,256.10
0.08
1,095.7000
92.92
0.08
66.4000
5.62
0.08
66.4000
5.62
0.08
1,095.7000
92.59
0.08
1,250.5000
105.54
0.08
1,160.4000
97.82
0.08
9,256.1000
779.36
0.08
1,160.6000
97.61
0.08
2,524.6000
212.07
0.08
1,161.0000
97.41
0.08
23,039.7000
1,930.73
0.08
3,622.7000
303.22
0.08
1,281.3000
107.12
0.08
20,900.3000
1,745.18
0.08
16,466.0000
1,373.26
0.08
9,516.8000
792.75
0.08
1,162.2000
96.70
0.08
1,162.4000
96.60
0.08
93,827.4000
7,787.67
0.08
1,545.3000
128.11
0.08
2,875.0000
238.05
0.08
2,575.6000
213.00
0.08
138,093.2000
11,406.50
0.08
2,833.3000
233.75
0.08
10,051.2000
828.22
0.08
4,415.7000
363.41
0.08
33,425.6000
2,747.58
0.08
4,155.0000
341.13
0.08
132,466.1000
10,862.22
0.08
40,670.7000
3,330.93
0.08
13,739.3000
1,123.87
0.08
25,409.1000
2,075.92
0.08
8,821.6000
719.84
0.08
5,215.4000
425.06
0.08
5,293.2000
430.87
0.08
5,927.1000
481.87
0.08
0.08
2,638.9000
214.28
0.08
10,568.3000
857.09
0.08
8,712.5000
705.71
0.08
20,582.3000
1,665.11
0.08
55,837.3000
4,511.65
0.08
91,266.8000
7,365.23
0.08
6,541.7000
527.26
0.08
32,832.0000
2,642.98
0.08
7,711.6000
620.01
0.08
63,875.3000
5,129.19
0.08
8,527.4000
683.90
0.08
343,966.6000
27,551.72
0.08
43,009.0000
3,440.72
0.08
3,128.8000
249.99
0.08
6,182.8000
493.39
0.08
4,730.9000
377.05
0.08
5,271.3000
419.60
0.08
3,169.2000
251.95
0.08
3,323.9000
263.92
0.08
1,480.3000
117.39
0.08
9,507.9000
753.03
0.08
1,551.7000
122.74
0.08
51,000.3000
4,029.02
0.08
1,478.0000
116.61
0.08
1,826.1000
143.90
0.08
1,165.6000
91.73
0.08
200.1000
15.73
0.08
8,229.9000
646.05
0.08
136.6000
10.71
0.08
136.7000
10.70
0.08
136.8000
10.70
0.08
540.7000
42.23
0.08
94,504.4000
7,371.34
0.08
137.1000
10.68
0.08
6,476.6000
503.88
0.08
15,066.4000
1,170.66
0.08
223.4000
17.34
0.08
156.0000
12.09
0.08
66.4000
5.14
0.08
66.4000
5.13
0.08
66.4000
5.13
0.08
136.3000
10.51
0.08
432.6000
33.31
0.08
14,627.3000
1,124.84
0.08
66.4000
5.10
0.08
8,032.0000
616.05
0.08
65.8000
5.04
0.08
2,789.7000
213.41
0.08
65.9000
5.03
0.08
470.3000
35.88
0.08
66.1000
5.04
0.08
66.2000
5.04
0.08
226.7000
17.23
0.08
66.4000
5.04
0.08
156.1000
11.83
0.08
66.5000
5.03
0.08
398.6000
30.13
0.08
66.7000
5.04
0.08
66.9000
5.04
0.08
66.9000
5.04
0.08
687.9000
51.73
0.08
67.1000
5.04
0.08
3,797.6000
284.82
0.07
67.3000
5.04
0.07
341.2000
25.52
0.07
67.4000
5.03
0.07
67.5000
5.04
0.07
137.5000
10.24
0.07
67.7000
5.04
0.07
67.8000
5.04
0.07
67.9000
5.04
0.07
135.5000
10.04
0.07
364.7000
26.99
0.07
68.2000
5.04
0.07
68.3000
5.04
0.07
68.4000
5.04
0.07
136.0000
10.01
0.07
211.9000
15.57
0.07
68.2000
5.01
0.07
136.6000
10.01
0.07
136.8000
10.01
0.07
68.4000
5.00
0.07
684.9000
50.00
0.07
205.9000
14.95
0.07
89.6000
6.48
0.07
1,458.8000
105.03
0.07
165.2000
11.88
0.07
138.1000
9.87
0.07
798.1000
56.67
0.07
496.2000
35.03
0.07
106.7000
7.50
0.07
1,394.4000
97.61
0.07
448.6000
31.00
0.07
138.1000
9.53
0.07
472.9000
32.58
0.07
81.8000
5.60
0.07
356.3000
24.30
0.07
1,026.8000
69.82
0.07
89.6000
6.02
0.07
138.1000
9.18
0.07
83.1000
5.49
0.07
89.6000
5.86
0.07
181.1000
11.79
0.06
138.1000
8.84
0.06
89.6000
5.71
0.06
78.9000
5.00
0.06
79.3000
5.00
0.06
86.8000
5.40
0.06
89.6000
5.56
0.06
138.1000
8.49
0.06
295.4000
18.02
0.06
384.3000
23.33
0.06
89.6000
5.40
0.06
2,226.4000
133.58
0.06
200.6000
11.92
0.06
94.6000
5.60
0.06
138.1000
8.15
0.06
89.6000
5.25
0.06
89.6000
5.10
0.06
138.1000
7.80
0.06
180.5000
10.00
0.06
98.6000
5.42
0.05
138.1000
7.46
0.05
270.1000
14.48
0.05
150.1000
8.00
0.05
367.9000
19.28
0.05
33,333.0000
1,736.65
0.05
138.1000
7.11
0.05
210.0000
10.50
0.05
252.4000
12.37
0.05
122.9000
6.00
0.05
138.1000
6.42
0.05
500.0000
22.60
0.04
138.1000
6.08
0.04
6,097.5000
250.00
0.04
1,500.0000
60.00
0.04
250.6000
10.00
0.04
147.0000
5.82
0.04
153.8000
6.00
0.04
148.5000
5.60
0.04
2,666.6000
100.00
0.03
308.6000
10.03
0.03
197.6000
5.10
Recent Trades
Price
Size
Time
0.0811
68.6000
08:35:00
0.0811
1,749.8000
08:35:00
0.0811
412.0000
08:35:00
0.0811
67.9000
08:35:00
0.0811
279.2000
08:35:00
0.0811
929.3000
08:35:00
0.0810
900.0000
08:37:13
0.0810
68.4000
08:39:00
0.0810
123.3000
08:39:00
0.0810
1,029.3000
08:39:00
0.0811
1,000.0000
08:39:40
0.0811
62.0000
08:39:40
0.0811
1,331.0000
08:39:40
0.0811
1,394.0000
08:39:40
0.0810
123.0000
08:40:10
0.0810
123.0000
08:40:10
0.0811
165.0000
08:40:45
0.0811
165.0000
08:40:45
0.0811
165.0000
08:40:45
0.0811
1,000.0000
08:40:45
0.0811
986.0000
08:40:45
0.0812
2,156.5000
08:40:45
0.0812
68.5000
08:40:45
0.0812
67.8000
08:40:45
0.0812
1,029.0000
08:41:14
0.0812
0.3000
08:41:14
0.0811
1,028.7000
08:41:14
0.0812
1,029.0000
08:41:14
0.0813
68.4000
08:43:21
0.0813
67.7000
08:43:21
0.0813
1,608.0000
08:43:21
0.0814
68.4000
08:43:53
0.0814
67.6000
08:43:53
0.0814
54.2000
08:43:53
0.0814
2,110.3000
08:43:53
0.0814
2,464.7000
08:43:53
0.0814
538.1000
08:43:53
0.0814
189.1000
08:43:53
0.0814
1,360.4000
08:43:53
0.0814
1,361.2000
08:43:53
0.0814
854.6000
08:43:54
0.0815
68.3000
08:45:25
0.0815
67.5000
08:45:25
0.0815
1,091.1000
08:45:25
0.0814
122.9000
08:45:39
0.0813
1,029.3000
08:47:21
0.0813
68.2000
08:47:21
0.0813
122.8000
08:47:21
0.0813
1,000.0000
08:47:21
0.0812
68.3000
08:50:09
0.0812
67.8000
08:50:09
0.0812
122.9000
08:50:09
0.0812
123.2000
08:50:09
0.0813
9,343.5000
08:51:29
0.0813
1,000.0000
08:51:29
0.0813
1,029.3000
08:53:13
0.0813
123.0000
08:53:13
0.0813
2,153.8000
08:53:13
0.0813
1,000.0000
08:53:13
0.0813
742.0000
08:53:13
0.0814
68.4000
08:53:54
0.0814
67.6000
08:53:54
0.0814
1,000.0000
08:53:54
0.0815
68.3000
08:53:54
0.0815
1,029.3000
08:53:54
0.0815
67.5000
08:53:54
0.0816
1,029.3000
08:53:54
0.0816
68.2000
08:53:54
0.0816
62.7000
08:53:54
0.0816
67.5000
08:53:54
0.0816
2,153.8000
08:53:54
0.0816
1,350.6000
08:53:54
0.0816
93.6000
08:53:54
0.0815
1,029.3000
08:53:54
0.0815
122.9000
08:53:54
0.0814
276.2000
08:53:54
0.0815
793.8000
08:53:54
0.0815
235.5000
08:53:55
0.0815
122.2000
08:53:55
0.0815
122.8000
08:54:23
0.0815
1,029.3000
08:54:23
0.0815
1,193.0000
08:54:23
0.0815
783.0000
08:54:23
0.0815
2,145.9000
08:54:23
0.0815
844.3000
08:54:23
0.0815
155.7000
08:54:23
0.0814
753.1000
08:54:23
0.0814
68.1000
08:54:23
0.0814
122.9000
08:54:23
0.0815
1,029.3000
08:54:37
0.0815
1,000.0000
08:54:37
0.0814
1,029.3000
08:55:58
0.0814
2,145.9000
08:55:58
0.0814
4,089.0000
08:55:58
0.0814
68.1000
08:55:58
0.0814
122.6000
08:55:58
0.0814
1,000.0000
08:55:58
0.0813
68.2000
08:56:00
0.0813
67.7000
08:56:00
0.0813
122.7000
08:56:00