English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64.07
Open
64.14000000
Low
62.18000000
High
68.62000000
Vol
24,721
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
84.21
1.0690
90.02
84.13
0.1380
11.61
84.10
0.9990
84.02
84.00
77.4840
6,508.66
83.99
0.0610
5.12
83.90
1,188.3280
99,700.72
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.66
0.6650
55.63
83.60
0.6550
54.76
83.47
0.1070
8.93
83.45
0.0660
5.51
83.41
1.0000
83.41
83.11
0.0660
5.49
83.00
156.4760
12,987.51
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.77
0.1280
10.59
82.71
0.6730
55.66
82.69
0.1380
11.41
82.68
0.1030
8.52
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.8230
67.90
82.48
1.0300
84.95
82.43
0.0660
5.44
82.40
0.1070
8.82
82.33
0.0700
5.76
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
0.0660
5.41
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.7440
60.84
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.25
0.0850
6.91
81.20
0.1940
15.75
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
59.6840
4,834.40
80.90
0.6550
52.99
80.85
0.6880
55.62
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.70
0.0620
5.00
80.69
0.0780
6.29
80.60
0.0630
5.08
80.58
0.1380
11.12
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
39.1770
3,134.16
79.94
3.2280
258.05
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.30
3.0100
238.69
79.28
0.1070
8.48
79.20
7.9010
625.76
79.04
0.8280
65.45
79.01
0.0660
5.21
79.00
14.1130
1,114.93
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3170
24.98
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.23
0.0890
6.96
78.20
0.6550
51.22
78.14
0.7120
55.64
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
2.1670
169.03
77.99
0.0660
5.15
77.97
0.0780
6.08
77.92
1.5270
118.98
77.90
0.0700
5.45
77.84
0.1380
10.74
77.70
0.0650
5.05
77.65
0.0660
5.12
77.59
0.8620
66.88
77.50
0.2090
16.20
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.8270
63.89
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.97
1.2990
99.98
76.90
0.4020
30.91
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
0.8620
66.12
76.54
0.6740
51.59
76.51
0.1380
10.56
76.40
0.7200
55.01
76.39
0.7290
55.69
76.35
1.5580
118.95
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
0.9470
72.21
76.20
0.9980
76.05
76.15
0.0780
5.94
76.07
0.0910
6.92
76.00
88.7800
6,747.28
75.97
0.6740
51.20
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.60
0.1320
9.98
75.59
1.5740
118.98
75.52
0.7370
55.66
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.0910
6.86
75.40
0.6740
50.82
75.36
0.8620
64.96
75.33
0.0720
5.42
75.29
0.1070
8.06
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.00
1,242.8720
93,215.40
74.99
0.6290
47.17
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.83
0.6740
50.44
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.67
0.7450
55.63
74.63
3.0770
229.64
74.60
30.0000
2,238.00
74.56
0.5680
42.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.26
0.6740
50.05
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.10
30.0910
2,229.74
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
33.3560
2,468.34
73.92
0.0700
5.17
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.84
0.2210
16.32
73.83
0.7540
55.67
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.0850
6.27
73.70
30.0000
2,211.00
73.69
0.6740
49.67
73.66
0.4990
36.76
73.60
30.0000
2,208.00
73.57
0.9820
72.25
73.52
3.4760
255.56
73.50
55.3230
4,066.24
73.49
395.3830
29,056.70
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.12
1.5360
112.31
73.10
30.9990
2,266.03
73.00
37.4790
2,735.97
72.99
0.7630
55.69
72.90
30.0000
2,187.00
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.72
0.8650
62.90
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.55
0.6740
48.90
72.52
0.0780
5.66
72.50
30.2090
2,190.15
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
30.0000
2,169.00
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.17
0.7710
55.64
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
52.2080
3,758.98
71.98
0.6740
48.51
71.90
30.0000
2,157.00
71.86
0.0700
5.03
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.7630
2,202.63
71.51
0.1070
7.65
71.50
30.0000
2,145.00
71.48
0.0910
6.50
71.45
1.0800
77.17
71.42
0.6290
44.92
71.41
0.8120
57.98
71.40
30.1320
2,151.42
71.35
0.7800
55.65
71.34
0.8620
61.50
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.0000
2,136.00
71.17
0.5270
37.51
71.10
32.3910
2,303.00
71.00
45.8860
3,257.91
70.90
30.0000
2,127.00
70.89
0.8620
61.11
70.84
0.6740
47.75
70.83
0.0910
6.45
70.80
30.0000
2,124.00
70.79
0.3360
23.79
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.60
30.1070
2,125.55
70.55
0.7890
55.66
70.51
251.5420
17,736.23
70.50
30.4110
2,143.98
70.44
0.8620
60.72
70.40
30.0000
2,112.00
70.38
2.4110
169.69
70.30
30.0000
2,109.00
70.27
0.6740
47.36
70.22
0.1960
13.76
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.15
0.9990
70.08
70.10
30.6550
2,148.92
70.07
0.0900
6.31
70.06
0.4110
28.79
70.05
0.1990
13.94
70.00
135.3000
9,471.00
69.99
5.4720
382.99
69.97
3.2820
229.64
69.90
30.1880
2,110.14
69.86
0.1460
10.20
69.83
0.0790
5.52
69.80
30.0780
2,099.44
69.75
0.7980
55.66
69.73
0.5430
37.86
69.70
30.6740
2,137.98
69.69
0.1860
12.96
69.68
1.7060
118.87
69.66
0.4990
34.76
69.63
0.4110
28.62
69.60
30.0780
2,093.43
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
30.0000
2,085.00
69.41
1.1760
81.63
69.40
30.5290
2,118.71
69.30
30.0000
2,079.00
69.28
0.0880
6.10
69.20
30.4110
2,104.44
69.18
0.5460
37.77
69.13
0.6740
46.59
69.10
30.8620
2,132.56
69.03
0.7250
50.05
69.00
28.1100
1,939.59
68.98
0.1380
9.52
68.97
1.7230
118.84
68.96
0.8070
55.65
68.89
0.0780
5.37
68.88
1.0730
73.91
68.86
0.0910
6.27
68.85
0.2920
20.10
68.80
0.1070
7.36
68.76
0.4110
28.26
68.75
0.9700
66.69
68.68
0.0840
5.77
68.65
0.8620
59.18
68.62
5.0260
344.88
68.61
2.0120
138.04
68.57
0.0880
6.03
68.56
0.6740
46.21
68.55
2.5000
171.38
68.49
0.3080
21.09
68.42
1.9980
136.70
68.39
0.1380
9.44
68.33
0.9100
62.18
68.27
1.7430
118.99
68.26
0.0760
5.19
68.25
26.5890
1,814.70
68.21
0.9530
65.00
68.20
0.0810
5.52
68.18
0.8160
55.63
68.17
1.3210
90.05
68.05
0.2980
20.28
68.03
0.6170
41.97
68.02
0.6290
42.78
68.00
32.7620
2,227.82
67.99
0.6740
45.83
67.92
0.1070
7.27
67.90
0.4110
27.91
67.87
0.0880
5.97
67.80
4.5760
310.25
67.76
0.8620
58.41
67.69
0.0740
5.01
67.58
1.7610
119.01
67.55
0.0910
6.15
67.50
0.2090
14.11
67.46
0.4110
27.73
67.42
0.6740
45.44
67.41
1.0190
68.69
67.40
0.6550
44.15
67.33
5.5910
376.44
67.31
0.8620
58.02
67.28
0.6070
40.84
67.22
0.1380
9.28
67.21
0.5450
36.63
67.20
66.6270
4,477.33
67.18
0.0880
5.91
67.16
0.1530
10.28
67.10
104.2500
6,995.17
67.05
0.1070
7.17
67.03
0.4110
27.55
67.00
25.7080
1,722.44
66.98
0.4740
31.75
66.96
2.4370
163.18
66.90
0.0910
6.09
66.89
1.7790
119.00
66.87
0.8620
57.64
66.85
0.6740
45.06
66.65
0.9110
60.72
66.64
0.1380
9.20
66.62
0.1930
12.86
66.60
0.4110
27.37
66.55
12.6080
839.06
66.52
0.3430
22.82
66.50
30.7160
2,042.61
66.49
0.0880
5.85
66.42
0.8620
57.25
66.39
20.9770
1,392.66
66.37
30.0090
1,991.70
66.28
0.6740
44.67
66.27
34.5050
2,286.65
66.25
0.0850
5.63
66.24
0.0910
6.03
66.23
1.5580
103.19
66.21
1.7970
118.98
66.19
0.1070
7.08
66.17
0.4110
27.20
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
48.9930
3,233.54
65.97
0.8620
56.87
65.90
0.8450
55.69
65.86
0.3860
25.42
65.82
0.1480
9.74
65.81
0.0880
5.79
65.78
0.2350
15.46
65.77
2.8340
186.39
65.74
0.5460
35.89
65.73
0.4110
27.02
65.71
0.6740
44.29
65.70
0.3890
25.56
65.68
0.0430
2.82
65.67
0.0790
5.19
65.66
0.4990
32.76
65.59
7.5000
491.93
65.55
2.7790
182.16
65.53
0.8620
56.49
65.50
3.1910
209.01
65.48
0.1940
12.70
65.45
0.1160
7.59
65.35
10.1070
660.49
65.33
2.5430
166.13
65.30
0.4110
26.84
65.24
22.9980
1,500.39
65.18
23.0190
1,500.38
65.16
0.8540
55.65
65.14
0.7620
49.64
65.07
1.5370
100.01
65.05
18.3260
1,192.11
65.00
15.0350
977.28
64.99
9.3890
610.19
64.98
20.3390
1,321.63
64.94
13.5180
877.86
64.93
9.5270
618.59
64.92
0.0800
5.19
64.91
5.6570
367.20
64.89
0.0800
5.19
64.88
11.2270
728.41
64.87
0.4110
26.66
64.86
0.1600
10.38
64.85
9.3930
609.14
64.84
8.3580
541.93
64.83
1.1620
75.33
64.82
9.4140
610.22
64.81
5.6300
364.88
64.80
9.4950
615.28
64.78
19.6120
1,270.47
64.77
14.3430
929.00
64.76
1.0830
70.14
64.74
0.0790
5.11
64.73
9.4150
609.43
64.71
19.6910
1,274.20
64.70
4.3320
280.28
64.68
0.0790
5.11
64.67
5.9450
384.46
64.66
1.0830
70.03
64.65
15.6900
1,014.36
64.64
14.7050
950.53
64.63
9.4420
610.24
64.62
2.3800
153.80
64.61
2.2100
142.79
64.59
9.5110
614.32
64.58
10.6230
686.03
64.57
4.0840
263.70
64.56
1.9110
123.37
64.55
2.2840
147.43
64.54
1.0830
69.90
64.53
1.1630
75.05
64.52
2.2990
148.33
64.51
1.9050
122.89
64.50
3.0230
194.98
64.49
0.9690
62.49
64.48
1.8610
120.00
64.47
0.8830
56.93
64.45
2.2420
144.50
64.07
64.42
10.5970
682.66
64.39
0.0800
5.15
64.38
1.1630
74.87
64.37
2.9470
189.70
64.36
4.1940
269.93
64.35
1.1630
74.84
64.34
2.0470
131.70
64.33
5.6640
364.37
64.32
1.1630
74.80
64.31
1.0830
69.65
64.30
1.2260
78.83
64.29
1.3060
83.96
64.28
1.0830
69.62
64.27
2.3090
148.40
64.26
1.1630
74.73
64.25
1.2280
78.90
64.24
1.0830
69.57
64.23
0.8230
52.86
64.22
8.5030
546.06
64.20
2.0910
134.24
64.19
2.0120
129.15
64.18
3.0100
193.18
64.17
1.4950
95.93
64.16
1.0830
69.49
64.15
2.2730
145.81
64.14
1.1630
74.59
64.13
2.2730
145.77
64.12
12.9070
827.60
64.11
3.9220
251.44
64.09
20.9840
1,344.86
64.08
1.1630
74.53
64.06
1.0830
69.38
64.05
4.1760
267.47
64.04
1.0830
69.36
64.02
2.3800
152.37
64.01
2.3110
147.93
64.00
2.1680
138.75
63.99
2.3800
152.30
63.98
9.4340
603.59
63.97
55.7820
3,568.37
63.96
9.5230
609.09
63.94
1.0830
69.25
63.93
1.1630
74.35
63.92
3.5980
229.98
63.91
19.8620
1,269.38
63.90
0.0800
5.11
63.88
2.6010
166.15
63.87
0.0800
5.11
63.85
14.0520
897.22
63.84
0.0800
5.11
63.83
0.1380
8.81
63.81
0.1680
10.72
63.78
0.0800
5.10
63.74
0.8620
54.94
63.72
3.9760
253.35
63.70
0.3130
19.94
63.69
19.8260
1,262.72
63.62
0.0910
5.79
63.57
0.4110
26.13
63.52
0.9540
60.60
63.51
2.4850
157.82
63.50
0.1100
6.99
63.47
23.6370
1,500.24
63.46
1.8530
117.59
63.43
0.6740
42.75
63.38
0.3090
19.58
63.36
2.6230
166.19
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
0.1380
8.73
63.24
0.3220
20.36
63.23
7.3170
462.65
63.20
12.6500
799.48
63.16
0.0880
5.56
63.14
0.4110
25.95
63.10
26.8330
1,693.16
63.03
2.6360
166.15
63.01
2.6360
166.09
63.00
3.6730
231.40
62.99
77.7730
4,898.92
62.97
0.9750
61.40
62.87
0.1070
6.73
62.86
0.6740
42.37
62.82
1.8720
117.60
62.81
2.8170
176.94
62.80
2.6450
166.11
62.79
2.6460
166.14
62.73
0.1380
8.66
62.70
0.4110
25.77
62.58
0.0800
5.01
62.55
0.2170
13.57
62.51
0.0880
5.50
62.50
0.2090
13.06
62.48
0.0810
5.06
62.41
0.0810
5.06
62.31
0.0910
5.67
62.29
0.6740
41.98
62.27
0.4110
25.59
62.26
0.9750
60.70
62.19
0.1380
8.58
62.18
0.5630
35.01
62.11
2.4630
152.98
62.10
0.0880
5.46
62.07
0.1070
6.64
62.02
0.4250
26.36
62.00
1.7360
107.63
61.87
0.0880
5.44
61.84
0.4110
25.42
61.81
0.3220
19.90
61.72
0.6740
41.60
61.70
3.5710
220.33
61.66
0.7280
44.89
61.61
3.9030
240.46
61.56
0.9040
55.65
61.55
1.9110
117.62
61.50
0.8130
50.00
61.42
0.1220
7.49
61.40
0.4110
25.24
61.31
0.5100
31.27
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0880
5.39
61.20
1.2410
75.95
61.15
3.1760
194.21
61.13
0.1380
8.44
61.04
0.0920
5.62
61.00
119.2260
7,272.79
60.98
0.0820
5.00
60.97
0.4110
25.06
60.93
1.9300
117.59
60.88
0.2480
15.10
60.86
0.9150
55.69
60.74
22.2920
1,354.02
60.70
5.6810
344.84
60.65
0.2850
17.29
60.64
2.0650
125.22
60.61
0.0880
5.33
60.60
0.6600
40.00
60.58
0.6740
40.83
60.54
0.4110
24.88
60.50
1.0080
60.98
60.49
0.1070
6.47
60.35
0.0910
5.49
60.33
0.4990
30.10
60.32
0.2080
12.55
60.31
1.9500
117.60
60.26
2.2240
134.02
60.23
0.3220
19.39
60.19
2.5410
152.94
60.17
0.9250
55.66
60.11
0.4110
24.71
60.08
0.1380
8.29
60.01
0.6740
40.45
60.00
101.8640
6,111.84
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.7230
43.16
59.67
0.4110
24.52
59.62
1.5160
90.38
59.57
0.1380
8.22
59.54
0.0920
5.48
59.50
0.9360
55.69
59.45
0.8270
49.17
59.44
0.6740
40.06
59.36
0.4020
23.86
59.24
0.4110
24.35
59.23
2.5830
152.99
59.10
34.5950
2,044.56
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
1.5840
93.46
58.95
0.1070
6.31
58.87
0.6740
39.68
58.81
0.4110
24.17
58.79
0.2800
16.46
58.76
0.3300
19.39
58.75
0.7020
41.24
58.69
0.1000
5.87
58.62
0.1180
6.92
58.55
0.1380
8.08
58.49
2.0110
117.62
58.40
41.0190
2,395.51
58.38
0.0910
5.31
58.37
0.4110
23.99
58.34
0.0940
5.48
58.30
0.6740
39.29
58.27
2.6250
152.96
58.19
0.1070
6.23
58.04
0.1380
8.01
58.00
57.9850
3,363.13
57.94
0.4110
23.81
57.90
0.1000
5.79
57.88
0.0870
5.04
57.73
0.7650
44.16
57.66
0.4990
28.77
57.55
0.1380
7.94
57.51
0.4110
23.64
57.50
0.1240
7.13
57.45
0.1070
6.15
57.36
0.3220
18.47
57.30
2.8400
162.73
57.16
0.6740
38.53
57.09
0.0960
5.48
57.08
0.4110
23.46
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
1.9920
113.54
56.90
0.1000
5.69
56.85
1.5840
90.05
56.71
0.1070
6.07
56.64
0.4110
23.28
56.61
3.2020
181.27
56.59
0.6740
38.14
56.56
0.1380
7.81
56.50
1.9190
108.42
56.44
1.0100
57.00
56.42
0.0910
5.13
56.34
2.7150
152.96
56.33
0.4990
28.11
56.21
0.4110
23.10
56.17
0.6460
36.29
56.07
0.1380
7.74
56.02
0.6740
37.76
56.00
5.0720
284.03
55.99
0.1070
5.99
55.96
0.3300
18.47
55.94
0.0980
5.48
55.86
2.5150
140.49
55.78
0.4110
22.93
55.77
0.2150
11.99
55.76
0.0910
5.07
55.59
0.1380
7.67
55.57
0.3580
19.89
55.50
1.0000
55.50
55.45
0.6740
37.37
55.38
2.7620
152.96
55.34
0.4110
22.74
55.30
4.5200
249.96
55.29
0.3610
19.96
55.28
0.3060
16.92
55.27
0.1070
5.91
55.20
0.0920
5.08
55.11
0.2290
12.62
55.10
0.9070
49.98
55.09
0.4370
24.07
55.05
7.7210
425.04
55.03
0.0910
5.01
55.00
50.3840
2,771.12
54.91
0.4110
22.57
54.88
0.6740
36.99
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.4280
23.35
54.50
3.7790
205.96
54.48
0.4110
22.39
54.42
2.8110
152.97
54.32
1.6860
91.58
54.17
0.1380
7.48
54.15
0.7390
40.02
54.11
0.0930
5.03
54.05
0.4110
22.21
54.00
8.2340
444.64
53.87
0.1070
5.76
53.80
6.5400
351.85
53.71
0.1380
7.41
53.60
0.2000
10.72
53.54
1.4910
79.83
53.50
50.0000
2,675.00
53.46
2.8610
152.95
53.40
0.1870
9.99
53.30
0.6190
32.99
53.26
0.1000
5.33
53.24
0.1380
7.35
53.18
0.1070
5.69
53.16
0.3290
17.49
53.11
0.1110
5.90
53.00
48.3830
2,564.30
52.89
3.0910
163.48
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4610
76.70
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
16.0590
835.07
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.61
1.0000
51.61
51.50
0.0990
5.10
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
0.2160
11.06
51.16
0.1070
5.47
51.15
1.0000
51.15
51.11
0.1110
5.67
51.00
69.7480
3,557.15
50.92
3.8420
195.63
50.66
10.0000
506.60
50.51
0.1070
5.40
50.50
24.8970
1,257.30
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.22
0.7930
39.82
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.11
3.2630
163.51
50.10
8.3990
420.79
50.08
0.3990
19.98
50.00
190.8980
9,544.90
49.95
0.1010
5.04
49.86
0.1070
5.34
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
14.9480
732.45
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.25
5.0000
236.25
47.00
35.8380
1,684.39
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
19.1290
879.93
45.00
48.7000
2,191.50
44.75
8.0850
361.80
44.19
6.7880
299.96
44.00
8.0000
352.00
43.86
1.0000
43.86
43.50
0.7510
32.67
43.00
28.0920
1,207.96
42.99
10.0150
430.54
42.70
0.1310
5.59
42.42
1.0000
42.42
42.30
0.1650
6.98
42.25
5.0000
211.25
42.00
11.0000
462.00
41.00
46.2870
1,897.77
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.1250
5.02
40.10
0.1290
5.17
40.00
13.9760
559.04
39.50
2.5310
99.97
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.30
587.5750
21,916.55
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
28.1090
983.82
34.57
0.2890
9.99
34.00
0.3030
10.30
33.91
0.4420
14.99
33.10
11.0000
364.10
33.00
0.6590
21.75
32.00
6.2500
200.00
31.10
0.4830
15.02
31.00
3.2250
99.98
30.55
0.1830
5.59
30.00
17.2850
518.55
29.68
0.3600
10.68
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
64.5300
0.0940
10:14:30
64.5300
0.9510
10:14:30
64.4500
0.2000
10:15:10
64.4500
0.3000
10:15:10
64.4300
0.1000
10:15:10
64.4300
0.1000
10:15:10
64.4300
0.1000
10:15:10
64.4300
0.0430
10:15:10
64.4600
0.2000
10:15:30
64.4400
0.3000
10:15:30
64.4400
0.2020
10:15:30
64.4400
0.2000
10:16:05
64.4300
0.3000
10:16:05
64.4300
0.1540
10:16:05
64.4200
7.7610
10:16:09
64.4200
1.8630
10:16:09
64.4100
0.2000
10:16:09
64.3400
0.6620
10:16:30
64.3400
3.4520
10:16:37
64.3400
0.4650
10:16:37
64.3000
0.3000
10:16:55
64.3000
0.1660
10:16:55
64.2900
0.3000
10:17:30
64.2900
0.2000
10:17:30
64.2900
0.2000
10:17:30
64.2900
0.0700
10:17:30
64.2900
0.2300
10:18:08
64.2900
0.3000
10:18:08
64.2900
0.3000
10:18:08
64.2800
0.7300
10:18:08
64.2900
0.2000
10:18:10
64.2900
0.3000
10:18:10
64.2900
0.1350
10:18:10
64.3200
0.2000
10:18:30
64.3200
0.2000
10:18:30
64.3200
0.3170
10:18:30
64.3000
0.2000
10:19:10
64.3000
0.1730
10:19:10
64.3600
0.7770
10:19:22
64.3600
0.2000
10:19:30
64.3600
0.1970
10:19:30
64.3400
0.2000
10:19:50
64.3400
0.4700
10:19:50
64.3600
0.7730
10:20:20
64.3800
0.5680
10:20:30
64.4000
0.5250
10:20:55
64.4800
1.0860
10:21:02
64.4800
0.7750
10:21:02
64.4700
7.7550
10:21:02
64.4600
0.2000
10:21:02
64.4600
0.2000
10:21:02
64.4600
0.2000
10:21:02
64.3900
0.2000
10:21:30
64.3900
0.3000
10:21:30
64.3800
0.4090
10:21:30
64.3800
0.3000
10:22:10
64.3800
0.3000
10:22:10
64.3800
0.0070
10:22:10
64.3900
0.4310
10:22:30
64.3900
2.0990
10:22:50
64.3900
1.0450
10:22:50
64.3900
4.1900
10:22:50
64.3700
0.7330
10:22:55
64.3400
0.8560
10:23:30
64.3900
0.8360
10:24:15
64.3600
0.6050
10:24:30
64.3200
0.5830
10:25:05
64.3000
0.7100
10:25:30
64.3300
0.8200
10:26:05
64.3300
6.9520
10:26:05
64.3300
1.8500
10:26:05
64.3300
0.8720
10:26:05
64.3400
0.0940
10:26:15
64.3700
7.7670
10:26:27
64.3400
0.2000
10:26:30
64.3400
0.4750
10:26:30
64.3800
0.8400
10:27:05
64.3900
0.7400
10:27:30
64.3200
0.2000
10:28:10
64.3100
0.3310
10:28:10
64.3100
0.8850
10:28:30
64.3100
0.3240
10:29:10
64.3000
0.7990
10:29:30
64.3000
0.7770
10:29:44
64.3000
6.9990
10:29:44
64.3000
1.9550
10:29:44
64.2500
0.1130
10:30:07
64.2700
0.3080
10:30:15
64.2600
0.8550
10:30:30
64.2500
7.7820
10:30:36
64.2500
1.9170
10:30:36
64.2100
0.6940
10:31:10
64.3200
0.8260
10:31:30
64.3600
0.7310
10:32:20
64.3600
0.8560
10:32:30
64.3700
2.0460
10:34:07
64.3800
2.3900
10:34:07
64.4400
1.1800
10:35:21
64.4600
3.2910
10:36:02
64.4600
0.9330
10:36:02