English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
77,281.99
Ανοιχτό
77684.53000000
Χαμηλό
76500.00000000
Υψηλό
78828.15000000
Vol
26,228
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
77,031.55
0.0001
5.39
77,030.80
0.0001
6.16
77,030.20
0.0004
26.96
77,030.00
0.0002
13.87
77,029.86
0.0023
173.32
77,029.63
0.0001
5.39
77,028.96
0.0001
6.16
77,028.01
0.0003
20.80
77,028.00
0.0001
5.39
77,027.89
0.0001
5.39
77,027.63
0.0001
5.39
77,027.60
0.0322
2,483.37
77,027.02
0.0011
85.50
77,026.44
0.0034
261.89
77,026.29
0.0071
548.43
77,025.69
0.0001
5.39
77,025.68
0.0002
17.72
77,025.13
0.2193
16,891.61
77,025.12
0.0001
7.70
77,024.98
4.5824
352,959.27
77,024.39
0.0129
992.84
77,023.84
0.0127
978.20
77,023.54
0.0001
5.39
77,022.44
0.0001
8.47
77,021.94
0.3373
25,975.65
77,021.93
0.1007
7,756.11
77,021.88
0.0001
5.39
77,021.33
0.0001
5.39
77,020.00
0.0003
20.80
77,019.88
0.0001
5.39
77,018.98
0.1000
7,701.90
77,017.99
0.0001
5.39
77,017.43
0.2193
16,889.92
77,017.14
0.0004
30.81
77,016.53
0.1026
7,901.13
77,016.12
0.0001
5.39
77,015.48
0.0001
5.39
77,015.40
0.0001
6.16
77,014.13
1.5612
120,232.92
77,014.01
0.0322
2,482.93
77,014.00
0.4757
36,632.48
77,012.22
0.3968
30,557.68
77,012.14
0.0003
20.79
77,012.01
0.0001
5.39
77,011.87
0.0001
5.39
77,010.55
0.3373
25,971.81
77,010.00
0.0003
22.33
77,009.87
0.0001
5.39
77,009.72
0.2193
16,888.23
77,009.71
0.1734
13,351.17
77,009.70
0.0013
100.11
77,009.63
0.0001
5.39
77,009.34
0.0015
118.59
77,008.25
0.0028
215.62
77,007.63
0.0001
5.39
77,006.45
0.0325
2,503.48
77,005.98
0.0001
6.16
77,004.13
0.0591
4,548.63
77,004.12
0.0274
2,108.37
77,003.86
0.0001
5.39
77,003.85
0.0001
5.39
77,003.22
0.0003
20.79
77,001.50
0.0026
200.20
77,001.05
0.3373
25,968.60
77,001.04
0.1016
7,819.46
77,001.00
0.0650
5,002.75
77,000.43
0.0001
7.70
77,000.01
0.0001
5.39
77,000.00
1.0098
77,754.60
76,999.69
3.8958
299,973.08
76,999.11
0.2193
16,885.90
76,998.61
1.9532
150,393.69
76,998.41
0.0030
231.00
76,998.00
0.0240
1,847.95
76,997.97
0.0001
5.39
76,997.23
0.0322
2,482.39
76,996.65
0.0001
5.39
76,996.43
1.9753
152,091.05
76,996.00
0.0240
1,847.90
76,995.86
0.0001
5.39
76,995.61
0.0001
5.39
76,995.24
0.0001
5.39
76,994.83
0.0003
20.79
76,994.00
0.0240
1,847.86
76,993.85
0.0001
5.39
76,993.26
0.3373
25,965.98
76,992.72
0.0001
7.70
76,992.45
0.1152
8,868.76
76,992.27
0.0001
5.39
76,992.00
0.0240
1,847.81
76,991.20
0.0052
399.58
76,990.00
0.0242
1,861.62
76,989.45
0.4001
30,801.17
76,989.40
0.2193
16,883.78
76,989.38
1.9532
150,375.66
76,989.37
0.7839
60,348.89
76,988.33
0.0001
5.39
76,988.00
0.0240
1,847.71
76,987.42
0.0001
5.39
76,987.12
0.0003
20.79
76,986.61
0.7820
60,205.07
76,986.44
0.0322
2,482.04
76,986.38
0.0001
7.70
76,986.00
0.0240
1,847.66
76,985.99
0.2537
19,533.66
76,985.85
0.0001
5.39
76,985.01
0.0001
7.70
76,984.60
0.0001
6.16
76,984.00
0.0240
1,847.62
76,983.60
0.0001
5.39
76,983.00
0.0001
6.16
76,982.57
0.3373
25,962.37
76,982.56
0.1079
8,306.42
76,982.00
0.0240
1,847.57
76,981.84
0.0001
5.39
76,981.61
0.0001
5.39
76,980.72
1.9532
150,358.74
76,980.69
0.0322
2,481.86
76,980.00
0.0240
1,847.52
76,979.99
0.0007
55.43
76,979.61
0.0001
5.39
76,978.00
0.5840
44,955.15
76,977.99
0.7499
57,725.79
76,977.95
0.0003
20.78
76,977.62
0.0001
5.39
76,977.36
0.0001
5.39
76,977.30
0.0001
7.70
76,977.16
0.0129
992.24
76,976.90
0.0001
5.39
76,976.62
0.7820
60,197.26
76,976.06
1.8310
140,944.71
76,976.00
0.0240
1,847.42
76,975.84
0.0001
5.39
76,975.54
0.0001
5.39
76,975.41
0.2193
16,880.71
76,975.06
0.0457
3,514.68
76,974.72
2.2658
174,407.01
76,974.71
1.4153
108,942.31
76,974.00
0.0240
1,847.38
76,973.61
0.0001
5.39
76,972.96
0.0001
5.39
76,972.13
0.3373
25,958.85
76,972.00
0.0241
1,852.72
76,971.84
0.0001
5.39
76,971.61
0.0001
5.39
76,971.51
0.0921
7,091.39
76,971.49
1.9532
150,340.71
76,971.48
0.7185
55,300.16
76,971.15
0.0039
299.42
76,970.89
0.0455
3,503.71
76,970.86
0.0015
118.54
76,970.38
0.0029
223.21
76,970.00
0.0242
1,861.13
76,969.66
0.0028
215.52
76,969.61
0.0001
5.39
76,969.59
0.0001
7.70
76,969.20
0.0001
6.16
76,968.96
0.0003
20.78
76,968.03
0.0322
2,481.45
76,968.00
0.0240
1,847.23
76,967.71
0.2193
16,879.02
76,967.68
0.0001
6.16
76,967.60
0.0001
5.39
76,966.63
0.7820
60,189.44
76,966.62
0.3158
24,308.37
76,966.00
0.0240
1,847.18
76,965.83
0.0001
5.39
76,965.61
0.0001
5.39
76,965.39
0.0001
5.39
76,964.00
0.0240
1,847.14
76,963.52
0.0001
5.39
76,962.85
0.0093
711.91
76,962.36
1.9532
150,322.88
76,962.00
0.0240
1,847.09
76,961.96
0.3373
25,955.42
76,961.95
0.6858
52,776.66
76,961.88
0.0001
7.70
76,961.83
0.0001
5.39
76,961.52
0.0001
5.39
76,960.80
0.0003
24.63
76,960.72
0.0001
6.16
76,960.02
0.0001
6.16
76,960.01
0.0001
5.39
76,960.00
0.0240
1,847.04
76,959.10
0.2193
16,877.13
76,958.62
0.0003
20.78
76,958.43
0.0052
400.18
76,958.42
0.0744
5,727.25
76,958.31
0.0001
5.39
76,958.00
0.0240
1,846.99
76,957.93
0.0322
2,481.12
76,957.59
0.0001
5.39
76,957.31
0.0001
5.39
76,956.88
0.7820
60,181.82
76,956.87
0.0002
14.62
76,956.51
0.0001
5.39
76,956.00
0.0240
1,846.94
76,955.83
0.0001
5.39
76,955.28
0.0001
5.39
76,954.17
0.0001
7.70
76,954.04
0.0020
153.91
76,954.00
0.0240
1,846.90
76,953.99
0.2466
18,978.39
76,953.80
0.0001
6.16
76,953.78
0.0001
10.00
76,953.29
0.0001
5.39
76,953.13
1.9532
150,304.85
76,952.97
0.0018
138.52
76,952.36
0.0001
6.16
76,952.34
0.0041
314.74
76,952.00
0.0240
1,846.85
76,951.83
0.0001
5.39
76,951.67
0.8329
64,089.20
76,951.41
0.0129
991.90
76,951.40
0.2193
16,875.44
76,950.76
0.3974
30,577.92
76,950.00
0.9827
75,617.23
76,949.97
0.3373
25,951.38
76,948.16
0.0001
5.39
76,948.08
0.0003
20.78
76,948.00
0.0240
1,846.75
76,947.83
0.0001
5.39
76,947.72
0.0322
2,480.79
76,947.64
0.0001
7.69
76,947.07
0.0054
417.05
76,946.89
0.7820
60,174.01
76,946.88
0.2781
21,396.62
76,946.46
0.0001
7.69
76,946.19
0.0011
85.41
76,946.14
0.0001
5.39
76,946.10
0.0001
6.16
76,946.00
0.0240
1,846.70
76,945.61
0.0001
5.39
76,944.70
0.0001
6.16
76,944.61
0.8831
67,948.25
76,944.00
0.0241
1,857.43
76,943.90
1.9532
150,286.83
76,943.89
0.5975
45,977.05
76,943.71
0.2193
16,873.76
76,943.61
0.0001
5.39
76,942.35
0.0035
269.30
76,942.22
0.0001
5.39
76,942.17
0.7820
60,170.32
76,942.00
0.0240
1,846.61
76,941.82
0.0001
5.39
76,941.62
0.0001
5.39
76,940.00
0.0240
1,846.56
76,939.97
0.0003
20.77
76,939.63
0.0001
5.39
76,939.25
0.0129
991.75
76,938.75
0.0001
7.69
76,938.60
0.0001
5.39
76,938.49
1.9532
150,276.26
76,938.48
0.8370
64,398.28
76,938.47
0.3373
25,947.50
76,938.40
0.0001
6.16
76,938.00
0.0243
1,865.75
76,937.61
0.0001
5.39
76,937.04
0.0001
6.15
76,936.90
0.7820
60,166.19
76,936.26
0.0322
2,480.43
76,936.03
0.0020
153.87
76,936.00
0.0240
1,846.46
76,935.82
0.0001
5.39
76,935.77
1.2867
98,990.95
76,935.69
0.0040
307.74
76,935.49
0.8000
61,548.39
76,935.48
0.8810
67,781.70
76,934.87
0.0001
5.39
76,934.73
0.2193
16,871.79
76,934.00
0.0240
1,846.42
76,933.53
0.7349
56,539.22
76,933.13
0.0172
1,322.48
76,933.12
0.0032
249.26
76,932.46
0.3401
26,160.88
76,932.26
0.0003
20.77
76,932.18
0.0040
307.73
76,932.00
0.0240
1,846.37
76,931.43
0.0001
5.39
76,931.04
0.0001
7.69
76,930.82
0.7820
60,161.44
76,930.81
0.5462
42,016.53
76,930.76
0.0001
5.39
76,930.70
0.0001
6.15
76,930.69
0.3373
25,944.88
76,930.37
0.0200
1,538.61
76,930.05
0.2500
19,232.51
76,930.00
0.0240
1,846.32
76,929.82
0.0001
5.39
76,929.38
0.0001
6.15
76,928.67
0.0040
307.71
76,928.52
0.1286
9,894.55
76,928.16
0.0029
219.25
76,928.00
0.0240
1,846.27
76,927.97
1.9532
150,255.71
76,927.96
0.7445
57,272.87
76,927.59
0.0001
5.38
76,927.41
0.0068
522.34
76,927.03
0.0040
303.86
76,926.85
0.0001
5.38
76,926.00
0.0240
1,846.22
76,925.82
0.0001
5.38
76,925.73
0.0200
1,538.51
76,925.64
0.0200
1,538.51
76,925.62
0.0001
5.38
76,925.58
0.0114
873.11
76,925.16
0.0040
307.70
76,924.42
0.2193
16,869.53
76,924.16
0.0003
20.77
76,924.01
0.4126
31,740.39
76,924.00
0.0240
1,846.18
76,923.99
0.7820
60,156.10
76,923.79
0.0043
331.54
76,923.33
0.0001
7.69
76,923.23
0.0010
76.92
76,923.17
0.4134
31,799.27
76,923.00
0.0001
6.15
76,922.95
0.3373
25,942.26
76,922.69
0.0089
683.84
76,922.64
0.0322
2,479.99
76,922.28
0.0001
6.15
76,922.03
0.0488
3,751.49
76,922.01
0.0001
5.38
76,922.00
0.0240
1,846.13
76,921.91
0.0052
399.99
76,921.72
0.0001
6.15
76,921.65
0.0155
1,191.52
76,921.26
0.0044
334.61
76,920.50
0.0200
1,538.41
76,920.05
0.0200
1,538.40
76,920.00
0.0962
7,396.63
76,919.82
0.0001
5.38
76,919.79
0.0200
1,538.40
76,919.69
0.7820
60,152.74
76,919.66
0.0200
1,538.39
76,919.42
0.4308
33,133.04
76,919.29
0.0200
1,538.39
76,918.74
1.9532
150,237.68
76,918.63
0.0001
5.38
76,918.47
0.6460
49,685.49
76,918.44
0.0001
6.15
76,918.29
0.0020
153.84
76,918.14
0.0040
307.67
76,918.00
0.0240
1,846.03
76,917.54
0.7331
56,389.02
76,917.00
0.0062
477.65
76,916.97
0.0200
1,538.34
76,916.67
0.0400
3,076.67
76,916.58
0.0200
1,538.33
76,916.45
0.0003
20.77
76,916.44
0.0001
5.38
76,916.25
0.0001
10.77
76,916.00
0.0241
1,856.75
76,915.82
0.0001
5.38
76,915.62
0.0001
7.69
76,915.38
0.0001
5.38
76,915.30
0.0001
6.15
76,914.88
0.0322
2,479.74
76,914.87
0.3373
25,939.54
76,914.63
0.0040
307.66
76,914.59
0.0001
6.15
76,914.06
0.0001
6.15
76,914.00
0.0240
1,845.94
76,913.98
0.0043
330.73
76,913.61
0.0001
5.38
76,912.76
0.7820
60,147.32
76,912.69
0.6500
49,995.56
76,912.68
0.5485
42,183.53
76,912.38
0.0001
10.77
76,912.00
0.0240
1,845.89
76,911.82
0.0001
5.38
76,911.22
0.0001
5.38
76,911.12
0.0039
303.03
76,910.00
0.0240
1,845.84
76,909.76
0.5251
40,386.85
76,909.51
1.9532
150,219.65
76,909.50
0.7482
57,546.00
76,909.33
0.2193
16,866.22
76,908.90
0.0001
7.69
76,908.51
0.0001
10.77
76,908.01
0.0003
20.77
76,908.00
0.0240
1,845.79
76,907.91
0.0001
7.69
76,907.82
0.0001
5.38
76,907.61
0.0041
313.78
76,907.60
0.0001
6.15
76,907.58
0.0001
6.15
76,907.21
0.4126
31,733.45
76,907.17
0.3373
25,936.94
76,906.88
0.7820
60,142.72
76,906.87
0.4573
35,168.74
76,906.40
0.0201
1,544.28
76,906.00
0.0240
1,845.74
76,905.82
0.0001
5.38
76,904.71
0.0026
199.95
76,904.64
0.0001
10.77
76,904.10
0.0039
302.23
76,904.08
0.0745
5,728.58
76,904.00
0.0240
1,845.70
76,903.98
0.0001
5.38
76,903.82
0.0001
5.38
76,903.79
0.0081
622.15
76,903.73
0.0001
6.15
76,903.39
0.1519
11,680.86
76,903.27
0.0110
842.86
76,902.91
0.6501
49,995.35
76,902.77
0.7820
60,139.50
76,902.26
0.0065
499.86
76,902.20
1.2491
96,057.00
76,902.16
0.0648
4,983.26
76,902.00
0.0241
1,851.03
76,901.95
0.0001
5.38
76,901.83
0.0001
5.38
76,901.64
0.2193
16,864.53
76,901.58
1.9532
150,204.17
76,901.57
1.4111
108,513.50
76,901.27
0.0215
1,653.38
76,901.26
0.0200
1,538.03
76,901.18
0.0200
1,538.02
76,900.87
0.0200
1,538.02
76,900.77
0.0001
10.77
76,900.59
0.0040
307.60
76,900.42
0.0200
1,538.01
76,900.40
0.0200
1,538.01
76,900.20
0.0001
7.69
76,900.01
0.0001
5.38
76,900.00
0.0260
1,999.40
76,899.97
0.0003
20.76
76,899.94
0.0081
621.35
76,899.90
0.0001
6.15
76,899.89
0.0001
6.15
76,899.83
0.0001
5.38
76,899.64
0.0200
1,537.99
76,899.30
0.3373
25,934.29
76,899.13
0.3901
29,996.81
76,898.74
0.0001
6.15
76,898.61
1.0855
83,474.98
76,898.26
0.0254
1,950.91
76,898.01
0.4126
31,729.66
76,898.00
0.0240
1,845.55
76,897.83
0.0001
5.38
76,897.61
0.0001
5.38
76,897.43
0.0400
3,075.90
76,897.34
0.0400
3,075.89
76,897.03
0.0006
46.14
76,896.90
0.0001
10.77
76,896.85
0.7820
60,134.87
76,896.84
2.7719
213,146.51
76,896.66
0.0200
1,537.93
76,896.59
0.0200
1,537.93
76,896.09
0.0081
625.17
76,896.05
0.0001
6.15
76,896.00
0.0240
1,845.50
76,895.83
0.0001
5.38
76,895.77
0.0001
9.23
76,895.63
0.0001
5.38
76,895.58
0.0105
806.63
76,895.30
0.0322
2,479.10
76,894.77
0.0065
499.05
76,894.56
0.0040
307.58
76,894.00
0.0240
1,845.46
76,893.83
0.0001
5.38
76,893.20
0.0026
199.92
76,893.03
0.0001
10.77
76,893.00
0.0583
4,485.94
76,892.99
0.7820
60,131.86
76,892.85
0.0257
1,976.15
76,892.64
0.3001
23,073.17
76,892.62
0.3041
23,380.74
76,892.55
0.0001
5.38
76,892.49
0.0001
7.69
76,892.28
0.3003
23,093.83
76,892.24
1.0876
83,624.92
76,892.23
0.0043
332.94
76,892.21
0.0109
838.13
76,892.20
1.9533
150,192.00
76,891.96
0.0235
1,810.04
76,891.79
0.0001
5.38
76,891.69
0.0001
10.76
76,890.18
0.0085
651.26
76,890.06
0.0020
156.86
76,889.47
0.0001
5.38
76,889.25
0.3375
25,947.05
76,889.24
0.1079
8,293.27
76,889.16
0.0001
10.76
76,888.36
0.0001
6.15
76,888.12
0.0081
620.49
76,887.32
0.0105
804.24
76,887.09
0.0322
2,478.84
76,887.08
0.0152
1,164.84
76,886.55
0.0039
302.16
76,886.41
0.0001
10.76
76,886.40
0.0001
5.38
76,885.29
0.0001
10.76
76,884.50
0.0001
6.15
76,883.19
0.0003
25.37
76,883.04
0.0020
156.84
76,881.42
0.0001
5.38
76,880.68
0.0001
10.76
76,880.67
1.6955
130,351.18
77,281.99
76,880.66
1.1568
88,937.09
76,880.65
0.0003
21.53
76,880.64
0.0001
10.76
76,879.19
0.0002
16.14
76,879.18
0.0002
16.14
76,877.55
0.0001
5.38
76,875.63
0.0016
122.23
76,875.62
0.0001
5.38
76,874.76
0.0001
10.76
76,874.75
0.0403
3,095.75
76,874.55
0.0041
318.26
76,874.54
0.2590
19,907.43
76,874.00
0.0003
25.37
76,873.99
0.0167
1,285.33
76,873.68
0.0001
10.76
76,873.00
0.0001
10.76
76,872.99
0.7820
60,116.22
76,872.98
0.0003
21.52
76,872.97
0.2195
16,875.15
76,872.86
0.0015
117.62
76,872.44
0.0001
5.38
76,871.49
0.0003
20.76
76,871.06
0.0001
5.38
76,870.88
1.9532
150,144.20
76,869.81
0.0001
10.76
76,869.36
0.0001
5.38
76,869.10
0.0001
6.15
76,869.00
0.0040
307.48
76,868.85
0.0001
5.38
76,868.00
0.7822
60,123.07
76,867.52
0.0001
7.69
76,867.22
0.0001
5.38
76,866.28
0.0001
5.38
76,866.26
1.9532
150,135.18
76,865.94
0.0001
10.76
76,865.49
0.0040
307.46
76,864.93
0.0001
5.38
76,863.98
0.0005
36.13
76,863.80
0.0004
26.90
76,863.10
0.2244
17,250.39
76,862.07
0.0001
10.76
76,862.06
0.3373
25,921.73
76,862.05
0.4066
31,253.65
76,862.04
0.0001
5.38
76,861.98
0.0040
307.45
76,861.84
0.7821
60,112.88
76,861.66
0.7653
58,820.69
76,861.64
1.9644
150,989.31
76,861.40
0.0001
6.15
76,860.00
0.4016
30,863.90
76,859.99
0.4208
32,341.15
76,859.98
0.0396
3,040.58
76,859.96
0.0001
6.15
76,859.81
0.0001
7.69
76,858.47
0.0040
307.43
76,858.44
0.0013
99.15
76,858.20
0.0001
10.76
76,858.19
0.0733
5,630.63
76,858.16
0.0234
1,799.25
76,858.09
0.5415
41,620.19
76,857.86
0.0001
5.38
76,857.84
0.7820
60,104.37
76,856.60
0.4963
38,140.86
76,856.59
0.1073
8,249.79
76,856.12
0.0001
6.15
76,856.04
0.0002
14.60
76,855.99
0.4126
31,712.32
76,855.70
0.0001
5.38
76,855.20
0.0026
199.82
76,854.96
0.1330
10,219.40
76,854.95
0.0590
4,534.44
76,854.36
0.2193
16,854.16
76,854.33
0.0001
10.76
76,853.84
1.1193
86,020.20
76,853.70
0.0001
6.15
76,853.66
0.4901
37,665.98
76,853.17
0.0649
4,983.93
76,853.03
0.8310
63,867.17
76,853.02
1.9532
150,109.32
76,852.99
0.0003
20.75
76,852.64
0.4126
31,710.94
76,852.51
0.0006
45.34
76,852.45
0.0001
5.38
76,852.27
0.0001
6.15
76,852.10
0.0001
7.69
76,851.45
0.0040
307.41
76,851.32
0.0019
148.32
76,851.25
0.0745
5,728.49
76,850.46
0.0001
10.76
76,850.44
0.0001
9.22
76,850.26
0.1290
9,911.38
76,849.98
0.4126
31,709.84
76,849.50
0.5855
44,996.15
76,849.49
0.7820
60,097.84
76,848.63
0.0021
159.85
76,848.62
0.0001
5.38
76,848.43
0.0001
6.15
76,848.30
0.0475
3,651.06
76,848.23
0.1000
7,684.82
76,847.96
0.0257
1,977.30
76,847.94
0.0040
307.39
76,846.67
0.2193
16,852.47
76,846.59
0.0001
10.76
76,846.55
0.0001
5.38
76,846.53
0.0567
4,354.12
76,846.00
0.4127
31,714.34
76,845.97
0.3373
25,916.30
76,845.47
0.2500
19,211.37
76,845.28
0.9814
75,412.12
76,845.25
0.1292
9,931.48
76,845.12
0.0001
6.15
76,844.88
0.7820
60,094.23
76,844.58
0.0001
6.15
76,844.43
0.0040
307.38
76,844.39
0.0001
7.68
76,842.73
0.0098
753.83
76,842.72
2.4371
187,275.70
76,842.25
0.6506
49,995.10
76,842.10
0.0002
12.29
76,842.01
0.0663
5,092.32
76,842.00
0.0600
4,609.75
76,841.98
0.0002
18.44
76,841.54
0.0001
5.38
76,841.29
0.0001
6.15
76,841.15
0.0009
65.31
76,840.92
0.0040
307.36
76,840.74
0.0002
11.53
76,840.65
0.0001
5.38
76,840.48
0.0006
43.80
76,840.41
0.0002
16.90
76,840.11
0.0001
6.15
76,840.00
0.1229
9,446.71
76,839.87
0.0322
2,477.32
76,839.86
0.0002
12.29
76,839.00
0.0001
5.38
76,838.96
0.0260
1,999.35
76,838.30
0.0001
6.15
76,838.29
0.3514
26,997.13
76,838.22
0.0006
43.03
76,838.16
0.0002
16.14
76,838.03
2.5632
196,952.78
76,838.02
3.0725
236,082.51
76,838.00
5.0240
386,034.11
76,837.88
0.0001
5.38
76,837.50
0.0005
39.96
76,837.49
0.0001
5.38
76,837.46
0.0001
6.15
76,837.41
0.0040
307.35
76,837.36
0.0003
20.75
76,836.92
0.0027
205.92
76,836.68
0.0001
7.68
76,836.63
0.0001
6.15
76,836.38
0.0023
177.49
76,836.32
0.0001
5.38
76,836.00
0.0240
1,844.06
76,835.94
0.0005
38.42
76,835.93
0.0001
10.76
76,835.88
0.0001
5.38
76,835.71
0.0040
303.50
76,835.66
0.0001
6.92
76,835.13
0.0001
5.38
76,835.03
0.2193
16,849.92
76,835.00
0.2313
17,769.63
76,834.58
0.0004
29.97
76,834.52
0.0002
14.60
76,834.40
0.5506
42,305.79
76,834.39
0.0001
5.38
76,834.33
0.0001
5.38
76,834.14
1.2491
95,971.22
76,834.07
0.0013
102.96
76,834.00
0.0240
1,844.02
76,833.90
0.0040
307.34
76,833.89
0.0001
5.38
76,833.63
0.0001
6.15
76,833.54
0.0064
489.43
76,833.33
0.0009
71.45
76,833.17
0.0001
5.38
76,833.06
0.0014
109.10
76,832.96
0.0163
1,250.84
76,832.28
0.0322
2,477.07
76,832.25
0.0001
5.38
76,832.17
0.0001
5.38
76,832.00
0.0241
1,849.35
76,831.92
0.0008
61.47
76,831.89
0.0001
5.38
76,831.63
0.0252
1,934.62
76,831.39
0.0008
63.77
76,831.36
0.0001
9.99
76,831.05
0.6467
49,685.87
76,830.95
0.0001
7.68
76,830.78
0.0005
38.42
76,830.72
0.0040
307.32
76,830.60
0.0001
6.15
76,830.56
0.0002
13.06
76,830.41
0.0001
6.91
76,830.23
0.0029
220.50
76,830.13
1.1193
85,993.66
76,830.12
2.6011
199,845.90
76,830.00
0.1222
9,387.86
76,829.94
0.0018
138.29
76,829.89
0.0001
5.38
76,829.80
0.0001
6.15
76,829.73
0.3514
26,997.20
76,829.66
0.0003
22.28
76,829.25
0.0003
20.74
76,828.97
0.0001
7.68
76,828.80
0.0040
307.32
76,828.77
0.0001
7.68
76,828.75
0.0001
7.68
76,828.29
0.0001
5.38
76,828.18
0.0004
31.50
76,828.01
1.9532
150,060.47
76,828.00
5.0240
385,983.87
76,827.90
0.0991
7,611.34
76,827.89
0.0001
5.38
76,827.84
0.2229
17,124.16
76,827.74
0.0001
7.68
76,827.55
0.0390
2,996.27
76,827.49
0.0141
1,081.73
76,827.35
0.0130
1,000.29
76,827.34
0.2193
16,848.24
76,827.21
0.0005
36.88
76,826.88
1.6419
126,138.21
76,826.73
0.0002
12.29
76,826.48
0.8947
68,739.72
76,826.47
0.0617
4,740.96
76,826.37
0.0001
5.38
76,826.00
0.0240
1,843.82
76,825.90
0.0001
10.76
76,825.76
0.0258
1,981.34
76,825.74
0.0001
5.38
76,825.60
0.0040
307.30
76,825.27
0.0010
77.59
76,825.15
0.0002
14.60
76,825.14
0.0002
13.06
76,825.00
0.0005
37.64
76,824.95
0.0040
307.30
76,824.94
0.0001
7.68
76,824.88
0.0280
2,151.10
76,824.75
0.0340
2,612.04
76,824.73
0.5383
41,355.52
76,824.58
0.0007
49.94
76,824.44
0.7821
60,083.63
76,824.41
0.0022
166.71
76,824.40
0.0300
2,304.73
76,824.00
0.0240
1,843.78
76,823.98
0.0280
2,151.07
76,823.90
0.0001
5.38
76,823.63
0.0320
2,458.36
76,823.59
0.0002
13.83
76,823.54
0.0320
2,458.35
76,823.52
0.0369
2,831.71
76,823.45
0.0320
2,458.35
76,823.40
0.6508
49,995.13
76,823.22
0.0001
5.38
76,823.13
1.9532
150,050.94
76,822.93
0.0012
90.65
76,822.90
0.0001
6.15
76,822.86
0.0240
1,843.75
76,822.85
0.0018
135.98
76,822.76
0.0040
307.29
76,822.65
0.0003
23.05
76,822.62
0.0002
12.29
76,822.46
0.0001
5.38
76,822.32
0.0001
5.38
76,822.22
0.0002
12.29
76,822.14
0.0001
6.15
76,822.02
0.3434
26,383.75
76,822.00
0.0241
1,850.64
76,821.82
0.0597
4,585.49
76,821.66
0.0002
16.13
76,821.60
0.0001
6.15
76,821.46
0.0003
20.74
76,821.26
0.0001
7.68
76,821.04
0.0032
248.90
76,821.03
0.0280
2,150.99
76,820.91
0.0015
118.30
76,820.90
0.0012
95.26
76,820.46
0.0001
5.38
76,820.39
0.1161
8,916.54
76,820.19
0.0043
331.10
76,820.17
0.0001
9.22
76,820.09
0.7820
60,074.85
76,820.00
0.0250
1,921.27
76,819.93
0.0006
49.16
76,819.90
0.0001
5.38
76,819.77
0.0001
6.91
76,819.70
0.0260
1,997.31
76,819.65
0.2193
16,846.55
76,819.62
0.0320
2,458.23
76,819.60
0.0240
1,843.67
76,819.53
0.0001
7.68
76,819.20
0.0040
307.28
76,819.17
0.0114
874.20
76,819.05
2.2921
176,073.87
76,818.86
0.0001
6.91
76,818.54
0.0001
5.38
76,818.42
0.0034
257.34
76,818.18
0.0034
259.65
76,818.17
0.0030
228.92
76,818.16
0.0001
7.68
76,818.02
0.3373
25,906.88
76,818.01
1.9532
150,040.94
76,818.00
5.0241
385,939.01
76,817.98
0.8411
64,610.83
76,817.92
0.0002
16.13
76,817.67
0.0044
334.16
76,817.56
0.0340
2,611.80
76,816.80
0.0001
6.15
76,816.72
0.3515
26,997.24
76,816.61
0.0001
5.38
76,816.53
0.0004
33.03
76,816.43
0.0003
21.51
76,816.41
0.3501
26,890.35
76,816.29
0.0001
6.15
76,816.00
0.0240
1,843.58
76,815.97
0.0013
97.56
76,815.91
0.0001
5.38
76,815.71
0.0001
5.38
76,815.45
0.0012
92.18
76,815.38
0.0002
15.36
76,815.20
0.0001
6.15
76,815.19
0.7360
56,539.05
76,815.01
0.0039
299.58
76,814.81
0.0002
13.06
76,814.75
0.0009
71.44
76,814.70
0.9864
75,768.48
76,814.69
0.7820
60,070.62
76,814.60
0.0001
5.38
76,814.48
0.0001
6.15
76,814.45
0.0001
8.45
76,814.43
0.0001
7.68
76,814.28
0.0001
5.38
76,814.04
0.0029
222.76
76,814.00
0.0240
1,843.54
76,813.95
0.6509
49,995.13
76,813.65
0.0003
20.74
76,813.55
0.0001
7.68
76,813.33
0.0002
15.36
76,813.11
0.0002
16.13
76,813.00
0.0001
9.22
76,812.59
0.0001
5.38
76,812.50
0.0006
46.09
76,812.00
0.0240
1,843.49
76,811.98
0.0130
1,000.09
76,811.91
0.0001
5.38
76,811.83
0.5112
39,263.14
76,811.80
1.9532
150,028.81
76,811.50
0.0006
46.86
76,810.97
0.0005
38.41
76,810.27
0.0001
5.38
76,810.09
0.7820
60,067.03
76,810.00
0.0247
1,893.37
76,809.93
0.0020
153.62
76,809.50
0.0002
16.90
76,808.86
0.1162
8,922.89
76,808.76
0.0010
76.81
76,808.67
0.0003
20.74
76,808.49
0.0001
6.14
76,808.41
0.0002
18.43
76,808.04
0.0043
329.51
76,808.03
1.2888
98,990.96
76,808.02
1.4989
115,129.85
76,808.01
0.3373
25,903.50
76,808.00
5.0240
385,883.39
76,807.92
0.0001
5.38
76,807.83
0.0001
9.99
76,807.74
0.0001
5.38
76,807.72
0.0001
5.38
76,807.69
0.0001
5.38
76,807.55
0.0001
5.38
76,807.50
0.0001
6.14
76,807.32
0.0004
32.26
76,807.27
0.0258
1,980.86
76,807.22
0.0001
9.98
76,806.82
0.0001
6.14
76,806.78
0.2949
22,649.55
76,806.77
0.0300
2,304.20
76,806.60
0.0013
96.01
76,806.10
0.0001
5.38
76,806.00
0.0240
1,843.34
76,805.96
0.0003
20.74
76,805.88
0.0001
7.68
76,805.84
0.0001
7.68
76,805.54
0.0001
5.38
76,804.91
0.8847
67,948.54
76,804.87
0.0114
877.11
76,804.59
0.0004
33.03
76,804.42
0.0062
476.96
76,804.15
0.0280
2,150.52
76,804.00
0.0241
1,848.67
76,803.89
0.0001
5.38
76,803.73
0.0006
46.08
76,803.50
0.0001
5.38
76,803.46
0.0002
13.06
76,803.37
0.0005
41.47
76,802.99
0.0070
537.62
76,802.90
0.0001
5.38
76,802.87
0.0001
5.38
76,802.59
0.7060
54,225.70
76,802.58
1.9564
150,258.10
76,802.51
0.0001
9.98
76,802.37
0.0002
14.59
76,802.26
0.0001
6.91
76,802.20
0.0042
322.57
76,802.00
0.0302
2,315.58
76,801.93
0.0001
5.38
76,801.91
0.0075
572.94
76,801.68
0.0002
16.90
76,801.62
0.0003
25.34
76,801.59
0.0001
5.38
76,801.42
0.0001
8.45
76,801.32
0.0280
2,150.44
76,800.99
0.0014
105.22
76,800.56
0.0009
67.58
76,800.48
0.0002
16.90
76,800.18
0.0258
1,980.68
76,800.17
0.0001
10.75
76,800.09
0.7820
60,059.21
76,800.02
0.0003
23.04
76,800.01
0.0028
214.27
76,800.00
0.5126
39,368.45
76,799.98
0.0024
187.39
76,799.80
0.0001
6.14
76,799.78
0.0002
17.66
76,799.76
0.0017
131.33
76,799.60
0.0019
143.62
76,799.46
0.0280
2,150.38
76,799.16
0.0001
6.14
76,798.85
0.0068
521.46
76,798.76
0.0597
4,584.12
76,798.67
0.0068
521.46
76,798.26
0.0003
20.74
76,798.13
0.0001
7.68
76,798.05
0.0007
54.53
76,798.03
0.0001
5.38
76,798.01
6.1448
471,907.64
76,798.00
5.0240
385,833.15
76,797.78
0.0004
26.88
76,797.33
0.1161
8,913.87
76,797.28
0.0093
711.91
76,797.13
0.0002
13.06
76,797.12
0.0001
6.14
76,797.01
1.9532
149,999.92
76,797.00
13.9256
1,069,447.38
76,796.95
0.0340
2,611.10
76,796.74
0.0325
2,496.66
76,796.72
0.0001
8.45
76,796.61
0.0132
1,012.18
76,796.60
0.0052
399.34
76,796.57
0.0240
1,843.12
76,796.09
0.0340
2,611.07
76,796.08
0.0320
2,457.47
76,796.00
0.0240
1,843.10
76,795.80
0.0001
5.38
76,795.53
0.0068
521.44
76,795.42
0.0005
37.63
76,794.87
0.0011
83.71
76,794.11
0.0001
7.68
76,794.00
0.0240
1,843.06
76,793.99
0.0005
38.40
76,793.94
0.0001
5.38
76,793.77
0.0001
6.14
76,793.64
0.0023
173.55
76,793.63
0.0054
413.92
76,793.59
0.0172
1,320.08
76,793.45
0.0059
450.78
76,793.18
0.0450
3,456.46
76,793.17
0.0320
2,457.38
76,793.05
0.0001
6.14
76,792.94
0.0280
2,150.20
76,792.77
0.0240
1,843.03
76,792.49
0.0001
5.38
76,792.42
0.0320
2,457.36
76,792.34
0.0457
3,507.11
76,792.21
0.0001
7.68
76,792.10
0.0001
6.14
76,792.00
0.0240
1,843.01
76,791.96
0.0020
153.58
76,791.95
0.0001
7.68
76,791.50
0.0001
6.14
76,791.39
0.0004
29.18
76,791.28
0.0001
6.91
76,791.05
2.9842
229,161.39
76,791.04
0.0002
12.29
76,791.03
0.7820
60,052.12
76,791.00
7.6837
590,035.17
76,790.94
0.0002
16.89
76,790.90
0.0009
69.88
76,790.65
0.0004
32.25
76,790.47
0.0003
20.73
76,790.42
0.0001
7.68
76,790.29
0.0001
5.38
76,790.22
0.0001
6.91
76,790.18
0.0001
6.91
76,790.00
0.0246
1,886.73
76,789.95
0.0001
5.38
76,789.60
0.0001
6.14
76,789.44
0.0001
5.38
76,789.00
0.0326
2,499.48
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
76,846.0000
0.0001
05:36:51
76,846.0000
0.0001
05:36:51
76,846.0000
0.0001
05:36:51
76,846.0000
0.0188
05:36:51
76,846.0000
0.2146
05:36:51
76,846.0000
0.0001
05:36:51
76,846.0000
0.0001
05:36:51
76,846.0000
0.0001
05:36:51
76,846.0000
0.0001
05:36:51
76,846.0000
0.0001
05:36:51
76,846.0000
0.0001
05:36:51
76,846.0000
0.0030
05:36:51
76,846.0000
0.0001
05:36:51
76,846.0000
0.0001
05:36:51
76,846.0000
0.0001
05:36:51
76,846.0000
0.0001
05:36:51
76,846.0000
0.0100
05:36:51
76,846.0000
0.0001
05:36:51
76,846.0000
0.0001
05:36:51
76,846.0000
0.0001
05:36:51
76,846.0000
0.0001
05:36:51
76,846.0000
0.0001
05:36:51
76,846.0000
0.0001
05:36:51
76,846.0000
0.0001
05:36:51
76,846.0000
0.0001
05:36:51
76,845.9900
0.0001
05:36:51
76,845.9900
0.0001
05:36:51
76,845.9900
0.0001
05:36:51
76,845.9900
0.0001
05:36:51
76,845.9900
0.0001
05:36:51
76,845.9900
0.0001
05:36:51
76,845.9900
0.0001
05:36:51
76,845.9900
0.0001
05:36:51
76,845.9900
0.0001
05:36:51
76,845.9900
0.0001
05:36:51
76,845.9900
0.0001
05:36:51
76,845.9800
0.0001
05:36:51
76,845.9700
0.0002
05:36:51
76,845.9700
0.0019
05:36:51
76,845.9600
0.0005
05:36:51
76,845.6000
0.0006
05:36:51
76,845.2300
0.0001
05:36:51
76,845.1200
0.0001
05:36:51
76,844.8900
0.0001
05:36:51
76,844.8900
0.0001
05:36:51
76,844.8900
0.0001
05:36:51
76,844.8900
0.0001
05:36:51
76,844.8900
0.0001
05:36:51
76,844.8800
0.0060
05:36:51
76,844.8800
0.0260
05:36:51
76,844.8800
0.0165
05:36:51
76,844.8800
0.0113
05:36:51
76,844.8800
0.0001
05:36:51
76,844.8800
0.0001
05:36:51
76,844.8800
0.0001
05:36:51
76,844.8800
0.0001
05:36:51
76,844.8800
0.0001
05:36:51
76,844.8800
0.0001
05:36:51
76,844.5500
0.0001
05:36:51
76,844.4400
0.0001
05:36:51
76,844.3900
0.0001
05:36:51
76,844.3600
0.0001
05:36:51
76,844.2100
0.0001
05:36:51
76,844.1500
0.0001
05:36:51
76,844.0100
0.0001
05:36:51
76,844.0100
0.0001
05:36:51
76,844.0100
0.0001
05:36:51
76,844.0000
0.0004
05:36:51
76,844.0000
0.0066
05:36:51
76,844.0000
0.0028
05:36:51
76,844.0000
0.0042
05:36:51
76,844.0000
0.0050
05:36:51
76,844.0000
0.0050
05:36:51
76,844.0000
0.0001
05:36:51
76,844.0000
0.0001
05:36:51
76,843.7500
0.0001
05:36:51
76,843.7500
0.0001
05:36:51
76,843.7500
0.0001
05:36:51
76,843.7500
0.0001
05:36:51
76,843.7500
0.0001
05:36:51
76,843.7500
0.0030
05:36:51
76,843.7500
0.0001
05:36:51
76,843.7500
0.0001
05:36:51
76,843.7500
0.0001
05:36:51
76,843.7500
0.0001
05:36:51
76,843.7500
0.0001
05:36:51
76,843.7400
0.0001
05:36:51
76,843.7400
0.0001
05:36:51
76,843.4000
0.0018
05:36:51
76,843.1800
0.0001
05:36:51
76,842.7200
0.0001
05:36:52
76,842.7200
0.0000
05:36:52
76,842.7200
0.0001
05:36:52
76,842.7200
0.0001
05:36:52
76,842.7200
0.0001
05:36:52
76,842.7200
0.0001
05:36:52
76,842.7200
0.0001
05:36:52
76,842.7200
0.0001
05:36:52
76,842.7200
0.0003
05:36:52
76,842.7200
0.0001
05:36:52