English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.82
Open
4.99900000
Low
4.58200000
High
5.34000000
Vol
2,729,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.24
9.3000
58.06
6.24
41.1400
256.71
6.23
1.2800
7.98
6.23
1.5800
9.84
6.23
261.1500
1,625.92
6.22
2.8600
17.80
6.22
0.8300
5.17
6.22
60.8200
378.30
6.21
1.5800
9.82
6.21
47.3400
294.08
6.21
1.7900
11.12
6.21
2.0600
12.79
6.20
2.3300
14.46
6.20
36.7200
227.77
6.20
1.4500
8.99
6.20
577.3500
3,579.57
6.20
88.5600
548.98
6.19
3.2900
20.38
6.19
13.2900
82.30
6.19
8.2800
51.27
6.19
2.5000
15.48
6.18
60.9400
376.61
6.17
1.5800
9.75
6.17
10.7800
66.52
6.17
13.1600
81.20
6.17
1.5900
9.81
6.17
14.2900
88.11
6.17
1.2800
7.89
6.16
0.8300
5.12
6.16
29.7000
182.95
6.16
8.7500
53.87
6.16
1.2000
7.39
6.15
2.3300
14.33
6.15
91.4200
562.23
6.14
37.7800
232.12
6.14
2.4800
15.23
6.14
60.8200
373.43
6.14
8.4300
51.74
6.14
27.3400
167.79
6.13
0.8300
5.09
6.13
51.9800
318.64
6.13
61.5100
376.81
6.13
2.2400
13.72
6.12
1.6000
9.80
6.12
58.1000
355.57
6.11
1.5800
9.66
6.11
13.2900
81.24
6.11
5.0000
30.56
6.11
0.8700
5.32
6.11
5.7800
35.30
6.11
49.0800
299.63
6.10
729.1900
4,448.06
6.10
1.2800
7.80
6.09
130.0200
791.82
6.09
4.6400
28.24
6.09
13.2900
80.88
6.08
44.1200
268.43
6.08
6.1500
37.41
6.08
27.8700
169.45
6.08
1.4800
9.00
6.08
1.6100
9.78
6.08
4.8900
29.71
6.08
27.6100
167.73
6.07
10.0000
60.74
6.07
2.3300
14.15
6.07
60.9600
369.91
6.07
1.6500
10.01
6.07
4.6400
28.15
6.06
67.0200
406.14
6.06
1.5800
9.57
6.05
62.9000
380.80
6.05
375.7200
2,273.11
6.05
47.3400
286.36
6.05
2.2300
13.48
6.05
1.2000
7.25
6.04
4.6400
28.04
6.04
27.8700
168.33
6.04
7.3900
44.63
6.04
2.5300
15.27
6.03
13.2900
80.18
6.03
1.6200
9.77
6.03
16.7900
101.23
6.03
2.3300
14.04
6.03
36.7200
221.27
6.03
2.4900
15.00
6.02
4.6400
27.95
6.02
104.8000
630.90
6.02
4.7600
28.64
6.01
27.8900
167.70
6.01
11.1100
66.78
6.01
0.9300
5.59
6.01
1.3400
8.05
6.01
13.2900
79.82
6.01
2.3300
13.99
6.00
4.6400
27.85
6.00
12,628.1200
75,768.72
6.00
23.8700
143.20
6.00
1.5800
9.48
6.00
1.0300
6.18
5.99
2.1900
13.13
5.99
2.2000
13.18
5.99
1.0000
5.99
5.99
25.0000
149.70
5.99
1.6400
9.82
5.99
1.4800
8.86
5.99
87.8800
525.96
5.98
61.5100
367.95
5.98
4.6400
27.75
5.98
63.0400
376.98
5.98
7.6400
45.66
5.98
1.8300
10.94
5.98
2.2300
13.32
5.97
65.0900
388.59
5.97
3.0000
17.91
5.97
36.7200
219.14
5.97
3.1500
18.80
5.96
1.2800
7.63
5.96
28.8600
172.01
5.96
4.6400
27.65
5.96
9.3000
55.40
5.95
1.3800
8.22
5.95
13.2900
79.12
5.95
29.5800
176.06
5.95
322.0700
1,916.32
5.94
1.6500
9.81
5.94
54.3700
322.96
5.94
2.3300
13.84
5.94
4.6400
27.55
5.94
2.6800
15.91
5.93
2.5700
15.25
5.93
2.3800
14.12
5.93
13.7800
81.67
5.93
61.3500
363.56
5.92
6.3200
37.44
5.92
1.9100
11.31
5.92
7.3900
43.76
5.92
27.8700
164.99
5.92
10.9100
64.55
5.91
61.5100
363.65
5.91
37.6800
222.69
5.91
1.3800
8.15
5.91
1.1200
6.61
5.90
2.3300
13.76
5.90
2.2300
13.16
5.90
260.6600
1,537.89
5.90
1.6600
9.79
5.90
4.6400
27.35
5.89
1.4800
8.72
5.89
1.2800
7.54
5.89
28.4700
167.75
5.89
47.3400
278.88
5.89
40.4100
238.01
5.89
3.6300
21.37
5.89
9.3000
54.74
5.89
1.3800
8.12
5.88
4.3200
25.41
5.88
2.6000
15.29
5.88
858.4900
5,047.92
5.87
4.6400
27.26
5.87
8.7100
51.15
5.87
1,925.5900
11,303.21
5.87
4.8400
28.39
5.86
1.3800
8.09
5.86
48.5200
284.33
5.86
16.8800
98.90
5.86
17.1000
100.12
5.85
36.7200
214.96
5.85
4.6400
27.16
5.85
1.4300
8.37
5.85
123.6300
723.24
5.84
61.5100
359.34
5.84
38.1600
222.85
5.84
60.4000
352.62
5.83
28.7500
167.70
5.83
4.6400
27.06
5.83
790.8600
4,610.71
5.83
2.6200
15.27
5.83
2.4800
14.45
5.82
1.5800
9.20
5.82
0.9200
5.36
5.82
137.1400
798.15
5.82
1.8600
10.82
5.82
1.3800
8.03
5.82
11.3800
66.19
5.81
9.3000
54.07
5.81
47.3400
275.19
5.81
1.6800
9.76
5.81
786.2200
4,567.94
5.81
2.5800
14.98
5.81
11.4800
66.66
5.81
2.3300
13.53
5.80
7.3900
42.88
5.80
1.4800
8.59
5.80
5,409.5000
31,375.10
5.80
79.7500
462.39
5.80
36.7200
212.87
5.79
1.3800
8.00
5.79
32.5600
188.52
5.79
4.6400
26.86
5.78
13.7800
79.69
5.78
58.0300
335.41
5.78
14.0200
80.99
5.78
2.6400
15.25
5.77
90.5600
522.80
5.77
1.3800
7.96
5.77
368.1900
2,124.46
5.77
1.7000
9.81
5.77
4.6400
26.76
5.77
1.5800
9.11
5.76
10.0000
57.64
5.76
3.0900
17.80
5.76
40.1200
231.09
5.76
3.5100
20.21
5.75
5.7700
33.20
5.75
72.2500
415.65
5.75
711.4800
4,091.01
5.75
1.3800
7.93
5.75
4.6400
26.66
5.74
9.3000
53.41
5.74
36.7200
210.81
5.74
67.9500
390.03
5.74
4.8200
27.66
5.74
17.2300
98.87
5.74
47.3400
271.59
5.74
1.9100
10.96
5.74
11.6500
66.81
5.73
7.4700
42.80
5.73
1.7100
9.79
5.73
6.0200
34.46
5.72
2.6700
15.28
5.72
27.8700
159.42
5.72
6.5500
37.45
5.72
136.1700
778.35
5.72
207.0400
1,183.23
5.71
13.7800
78.70
5.71
64.1200
366.13
5.71
2.4900
14.21
5.71
800.0000
4,564.80
5.70
66.1500
377.32
5.70
6.6000
37.63
5.70
644.5300
3,673.82
5.70
1.7900
10.20
5.69
1.1200
6.38
5.69
3.3300
18.95
5.69
1.2800
7.28
5.69
36.7200
208.79
5.69
57.8900
329.10
5.68
6.3600
36.14
5.68
227.6100
1,292.82
5.68
22.6000
128.32
5.67
2.3300
13.22
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
11.6500
66.06
5.67
3.1500
17.86
5.67
6.6100
37.47
5.67
22.7400
128.84
5.66
10.9600
62.07
5.66
51.9800
294.26
5.66
64.5800
365.52
5.66
31.0100
175.45
5.66
8.5000
48.08
5.65
1.0000
5.65
5.65
353.0300
1,994.62
5.64
84.2200
475.09
5.64
39.5400
223.01
5.64
20.2000
113.91
5.64
13.7800
77.69
5.64
61.5100
346.73
5.64
1.9100
10.76
5.64
3.9100
22.03
5.63
1.3800
7.77
5.63
46.9900
264.69
5.63
36.7200
206.77
5.63
108.6100
611.47
5.63
7.1200
40.07
5.63
10.0000
56.27
5.62
3.2900
18.50
5.62
0.9400
5.28
5.62
44.3300
249.18
5.62
54.0200
303.59
5.62
23.8900
134.24
5.62
8.1400
45.73
5.62
0.9400
5.28
5.61
2.2300
12.51
5.61
1.3800
7.74
5.61
0.9700
5.44
5.61
96.6900
542.24
5.61
2.3300
13.06
5.61
12.8500
72.02
5.60
0.9400
5.26
5.60
1,484.9000
8,315.44
5.60
4.6400
25.97
5.59
1.9100
10.68
5.59
1.5800
8.84
5.59
485.4300
2,713.55
5.59
4.7400
26.49
5.59
4.4100
24.64
5.59
47.3400
264.44
5.59
1.2600
7.04
5.58
6.0100
33.55
5.58
0.9500
5.30
5.58
63.0700
351.93
5.58
45.4900
253.70
5.58
4.6400
25.87
5.57
63.3000
352.58
5.57
6.7200
37.42
5.57
10.1300
56.39
5.57
15.1500
84.32
5.57
4.9700
27.66
5.56
51.1600
284.45
5.56
1.7900
9.95
5.56
15.3100
85.05
5.55
1.4900
8.28
5.55
1.2800
7.11
5.55
23.3400
129.58
5.55
1,358.6500
7,540.51
5.55
162.9400
904.15
5.55
2.5800
14.31
5.54
8.3400
46.24
5.54
30.2500
167.68
5.54
2.3300
12.91
5.54
65.5400
363.09
5.54
15.8500
87.78
5.53
8.5500
47.32
5.53
0.9300
5.15
5.53
52.7900
291.93
5.53
9.3000
51.42
5.53
1.4800
8.18
5.53
17.3000
95.58
5.52
36.7200
202.84
5.52
20.9800
115.85
5.52
95.9100
529.42
5.52
6.9700
38.45
5.52
2.7700
15.28
5.51
1,442.3400
7,951.62
5.51
7.1300
39.30
5.51
2.2800
12.57
5.51
0.9700
5.34
5.51
2.4500
13.50
5.51
7.3100
40.26
5.51
1.9900
10.96
5.51
69.5800
383.04
5.50
17.9700
98.87
5.50
6,925.0400
38,087.72
5.50
101.4100
557.65
5.50
4.4400
24.41
5.50
1.3800
7.59
5.50
372.0000
2,044.51
5.50
2.1100
11.59
5.49
13.7800
75.71
5.49
5.6400
30.97
5.49
125.2000
687.35
5.49
1.0000
5.49
5.49
58.5100
321.10
5.49
4.7300
25.95
5.49
3.5000
19.20
5.48
0.9300
5.10
5.48
1.2700
6.96
5.48
31.8300
174.43
5.48
3.0900
16.93
5.48
14.5500
79.70
5.48
4.8500
26.56
5.48
1.5800
8.65
5.48
14.8600
81.36
5.47
3.7100
20.31
5.47
6.8400
37.42
5.47
67.4000
368.68
5.47
174.5600
954.67
5.47
2.2300
12.19
5.47
10.6500
58.20
5.46
1.9000
10.38
5.46
4.3100
23.55
5.46
1.2200
6.66
5.46
24.9200
136.06
5.46
574.1700
3,134.39
5.46
65.3600
356.67
5.45
2.1400
11.67
5.45
2.6600
14.50
5.45
1.3800
7.52
5.45
1,500.7400
8,179.03
5.45
4.6400
25.28
5.45
18.1600
98.88
5.44
8.1000
44.10
5.44
110.0500
598.67
5.44
7.0800
38.49
5.44
5.9500
32.34
5.43
2.4100
13.10
5.43
419.7500
2,280.08
5.43
1.3800
7.49
5.43
5.9500
32.29
5.42
7.8500
42.57
5.42
15.0000
81.33
5.42
1.9100
10.35
5.42
366.2100
1,984.86
5.42
1.3800
7.48
5.42
39.8300
215.80
5.42
1.2800
6.93
5.42
354.4300
1,919.24
5.41
269.0300
1,455.72
5.41
16.5100
89.32
5.41
4.5300
24.50
5.41
2.3300
12.60
5.41
4.6400
25.08
5.41
2.6900
14.54
5.40
1.0200
5.51
5.40
199.1000
1,075.74
5.40
4.4400
23.98
5.40
330.8300
1,786.48
5.40
7.1300
38.49
5.40
266.8600
1,440.51
5.40
1.7400
9.39
5.40
1.0200
5.50
5.40
2.2300
12.03
5.39
135.7000
731.69
5.39
20.7900
112.02
5.39
9.3000
50.09
5.39
18.0500
97.20
5.38
3.3000
17.77
5.38
2.5900
13.94
5.38
2.7900
15.02
5.38
20.6900
111.31
5.38
1.4100
7.58
5.38
1.9100
10.27
5.38
32.1500
172.87
5.38
3.4000
18.28
5.38
196.4700
1,056.03
5.37
1,179.8700
6,340.62
5.37
2.3700
12.73
5.37
3.5300
18.96
5.37
269.1600
1,445.66
5.37
8.3500
44.84
5.37
48.3000
259.32
5.37
9.9500
53.41
5.37
2.3700
12.72
5.37
37.6800
202.19
5.37
1,180.9800
6,335.96
5.36
4.3700
23.44
5.36
199.1800
1,068.20
5.36
2.2800
12.23
5.36
2.3800
12.76
5.36
4.9600
26.59
5.36
0.9700
5.20
5.36
23.9700
128.43
5.36
0.9700
5.20
5.36
1,337.3700
7,162.95
5.36
2.3800
12.74
5.35
4.8400
25.91
5.35
0.9700
5.19
5.35
3.4100
18.25
5.35
227.5600
1,217.67
5.35
156.0900
835.08
5.35
2.3800
12.73
5.35
6.8600
36.69
5.35
1,183.0000
6,325.50
5.35
207.8100
1,110.95
5.35
44.2900
236.73
5.34
19.8200
105.92
5.34
2.3700
12.66
5.34
5.6000
29.92
5.34
229.6100
1,226.35
5.34
57.2200
305.55
5.34
19.5400
104.32
5.34
1,184.5600
6,323.18
5.34
21.9500
117.15
5.34
207.8600
1,109.14
5.34
251.6500
1,342.55
5.33
2.3700
12.64
5.33
49.0700
261.69
5.33
1,414.9300
7,544.41
5.33
236.9900
1,263.39
5.33
18.8600
100.52
5.33
1,185.4500
6,317.26
5.33
216.3600
1,152.77
5.33
97.0700
517.09
5.33
94.8600
505.22
5.33
189.7400
1,010.37
5.32
302.9100
1,612.69
5.32
17.6600
94.00
5.32
29.4400
156.68
5.32
168.8600
898.50
5.32
1,189.4900
6,328.09
5.32
213.0100
1,133.00
5.32
112.6800
599.23
5.32
17.6600
93.90
5.32
21.0800
112.06
5.32
208.5900
1,108.66
5.31
125.5600
667.23
5.31
186.4200
990.45
5.31
40.1600
213.33
5.31
1,196.2100
6,353.07
5.31
306.5300
1,627.67
5.31
262.1500
1,391.75
5.31
84.6000
449.06
5.31
181.5600
963.54
5.31
142.2700
754.88
5.31
19.0800
101.22
5.30
163.3900
866.62
5.30
127.6400
676.87
5.30
17.6600
93.63
4.82
5.30
18.9000
100.19
5.30
42.7200
226.42
5.30
68.0200
360.44
5.30
113.9300
603.60
5.30
574.1700
3,041.38
5.30
1,414.1000
7,489.07
5.30
241.4400
1,278.42
5.29
194.5700
1,030.05
5.29
131.2000
694.44
5.29
310.2900
1,642.05
5.29
642.4200
3,399.04
5.29
1,556.2700
8,232.67
5.29
1,195.8900
6,325.06
5.29
225.1800
1,190.75
5.29
119.3200
630.84
5.29
20.0500
105.98
5.29
323.5500
1,709.96
5.28
21.1100
111.55
5.28
1,402.5900
7,409.88
5.28
209.2200
1,105.10
5.28
17.6700
93.32
5.28
22.7900
120.33
5.28
1,334.4700
7,044.67
5.28
465.3200
2,455.96
5.28
112.4100
593.19
5.28
1,299.8600
6,858.06
5.28
206.9000
1,091.40
5.27
18.6400
98.31
5.27
96.4100
508.37
5.27
19.6900
103.81
5.27
206.1800
1,086.77
5.27
1,204.5600
6,348.03
5.27
153.7900
810.32
5.27
21.0700
111.00
5.27
19.0900
100.55
5.27
26.0300
137.07
5.27
49.4800
260.51
5.26
1,531.5600
8,062.13
5.26
54.3800
286.20
5.26
18.6300
98.03
5.26
1,049.0200
5,518.89
5.26
39.3400
206.93
5.26
32.5000
170.92
5.26
3.3400
17.56
5.26
12.2900
64.61
5.26
573.7800
3,015.79
5.26
58.2400
306.05
5.25
5.1800
27.22
5.25
0.9600
5.04
5.25
3.4300
18.01
5.25
2.2800
11.97
5.25
132.3900
695.05
5.25
65.8000
345.38
5.25
2.0100
10.55
5.25
0.9600
5.04
5.25
5.9600
31.27
5.25
394.0800
2,066.95
5.24
3.5900
18.83
5.24
11.6800
61.24
5.24
0.9600
5.03
5.24
518.8400
2,719.24
5.24
33.4700
175.38
5.24
0.9600
5.03
5.24
0.9600
5.03
5.24
2.3800
12.46
5.24
8.2400
43.14
5.24
2.9300
15.34
5.23
2.3800
12.46
5.23
193.0300
1,010.13
5.23
2.0200
10.57
5.23
2.3800
12.45
5.23
259.7400
1,358.44
5.23
286.8500
1,499.94
5.23
50.7800
265.48
5.23
2.1800
11.39
5.23
0.9600
5.02
5.23
8.5100
44.46
5.22
1.0600
5.54
5.22
2.8000
14.62
5.22
18.9400
98.89
5.22
4,167.1800
21,752.68
5.22
6.1800
32.25
5.22
9.4300
49.19
5.22
16.2900
84.95
5.21
90.7400
473.12
5.21
1.4300
7.45
5.21
40.3700
210.41
5.21
1.3200
6.88
5.21
1.4300
7.45
5.21
2.3300
12.14
5.21
1.0600
5.52
5.21
5.5700
29.00
5.21
47.1900
245.67
5.21
13.7800
71.72
5.20
1.0600
5.52
5.20
2.9300
15.24
5.20
181.8700
945.72
5.20
45.0100
234.01
5.20
2.6800
13.93
5.20
12.1400
63.08
5.19
4.6400
24.10
5.19
1.0600
5.50
5.19
271.8300
1,411.07
5.19
1.6000
8.30
5.19
2.2900
11.88
5.19
61.5100
319.05
5.19
1.5800
8.19
5.18
4.9200
25.51
5.18
208.4700
1,080.50
5.18
9.5500
49.49
5.18
66.4500
344.21
5.18
9.2500
47.91
5.18
3.6100
18.69
5.17
5.9600
30.83
5.17
24.2500
125.40
5.17
1.3100
6.77
5.17
23.0000
118.84
5.17
280.0800
1,446.61
5.16
4.2400
21.89
5.16
36.7200
189.55
5.16
19.3700
99.97
5.16
384.4300
1,983.66
5.16
47.3400
244.23
5.16
30.6900
158.27
5.16
556.2200
2,867.87
5.15
1.3800
7.11
5.15
33.5300
172.78
5.15
11.1800
57.60
5.15
4.6400
23.90
5.15
9,529.3200
49,076.00
5.15
1.3100
6.75
5.15
5.0600
26.05
5.15
2.9400
15.13
5.15
1.6100
8.28
5.14
360.6300
1,855.08
5.14
2.3300
11.98
5.14
299.9100
1,541.54
5.14
7.7800
39.98
5.13
21.0000
107.79
5.13
1.3200
6.77
5.13
1.3800
7.08
5.13
4.6400
23.80
5.13
2.8900
14.82
5.13
71.5100
366.56
5.12
7.5000
38.42
5.12
1.9100
9.78
5.11
19.3400
98.89
5.11
37.7000
192.72
5.11
1.2200
6.24
5.11
1.2000
6.13
5.11
1.9500
9.96
5.11
18.6600
95.32
5.11
1.3100
6.69
5.11
2.2300
11.38
5.10
32.5200
165.88
5.10
721.6400
3,680.36
5.10
2.7300
13.92
5.10
1,593.2200
8,119.05
5.09
1.3200
6.72
5.09
47.3400
241.01
5.09
216.1000
1,099.95
5.09
3.9300
20.00
5.09
7.2800
37.04
5.09
5.9500
30.27
5.09
315.4900
1,604.27
5.08
1.3600
6.91
5.08
39.2000
199.18
5.08
59.0500
299.97
5.08
17.7900
90.36
5.08
1.9100
9.70
5.08
3.6100
18.32
5.07
9.6400
48.90
5.07
1.2200
6.19
5.07
1.5800
8.01
5.07
7.8100
39.58
5.07
5.8700
29.74
5.07
5.9500
30.14
5.07
74.3600
376.63
5.06
36.7200
185.91
5.06
11.3800
57.61
5.06
13.7800
69.74
5.06
171.4700
867.64
5.06
1.2000
6.07
5.05
1.6400
8.29
5.05
3.2900
16.62
5.05
244.0400
1,232.40
5.05
20.5400
103.71
5.05
409.6900
2,067.71
5.05
378.2400
1,908.60
5.05
601.0400
3,032.25
5.04
569.5200
2,872.66
5.04
691.8700
3,489.10
5.04
599.4500
3,022.43
5.04
469.4300
2,366.40
5.04
1,106.8600
5,578.57
5.04
812.7400
4,095.40
5.04
697.0600
3,511.79
5.04
1.0500
5.29
5.03
1.9100
9.61
5.03
2.3100
11.63
5.03
2.2300
11.22
5.03
50.1000
252.00
5.03
9.3000
46.77
5.03
1.0500
5.28
5.03
1.3100
6.58
5.02
47.3400
237.84
5.02
4.6400
23.31
5.02
11.4700
57.60
5.02
25.3900
127.48
5.02
2,027.3200
10,177.15
5.02
1.0500
5.27
5.02
1.3800
6.92
5.02
1.3700
6.87
5.01
36.7200
184.11
5.01
1.3200
6.62
5.01
2.8000
14.03
5.01
2.3300
11.67
5.01
3.1900
15.98
5.01
2.2800
11.42
5.01
19.7500
98.89
5.01
62.8200
314.41
5.00
13.7600
68.86
5.00
4.6400
23.21
5.00
2,592.1400
12,960.70
5.00
40.5900
202.91
5.00
105.5200
527.07
4.99
8.6000
42.95
4.99
1.9100
9.53
4.99
13.7800
68.73
4.98
1.3100
6.53
4.98
39.6000
197.21
4.98
11.5600
57.56
4.98
2.0700
10.30
4.97
2.8000
13.92
4.97
1.3800
6.86
4.97
8.6200
42.82
4.97
36.7200
182.35
4.96
1.3100
6.50
4.96
1.6700
8.29
4.96
2.2300
11.06
4.96
4.6400
23.01
4.96
47.3400
234.71
4.96
9.3000
46.10
4.96
40.3100
199.74
4.95
1.5800
7.83
4.95
2.0700
10.25
4.95
768.8700
3,805.91
4.95
36.8100
182.14
4.95
61.5100
304.23
4.95
25.4400
125.80
4.94
1.3100
6.48
4.94
16.1800
79.96
4.94
20.9400
103.44
4.94
30.4700
150.46
4.94
13.6800
67.54
4.94
20.2200
99.81
4.93
5.3700
26.49
4.93
20.2500
99.81
4.93
2.0700
10.20
4.93
2.7500
13.54
4.92
1.3100
6.45
4.92
519.2700
2,554.81
4.92
42.4700
208.87
4.92
4.6400
22.81
4.92
222.1400
1,092.04
4.91
4.0700
20.00
4.91
7.5400
37.03
4.91
500.0000
2,455.00
4.91
11.5400
56.65
4.91
574.8900
2,821.56
4.91
1.9100
9.37
4.90
4.1500
20.35
4.90
22.2400
109.04
4.90
1.3800
6.76
4.90
802.4100
3,931.81
4.90
1.0600
5.19
4.90
33.8700
165.90
4.90
20.6000
100.88
4.90
13.9500
68.30
4.90
36.8200
180.23
4.89
1.3200
6.46
4.89
47.3400
231.59
4.89
2.0400
9.98
4.89
1,266.4400
6,192.89
4.89
318.0500
1,554.63
4.89
2.2300
10.90
4.89
9.3000
45.44
4.88
1.3100
6.40
4.88
4.5500
22.21
4.88
1,333.0700
6,505.38
4.88
2.0400
9.95
4.88
5.3200
25.95
4.88
1.0400
5.07
4.87
4.6400
22.62
4.87
2.9800
14.52
4.87
36.7200
178.86
4.87
7.6100
37.05
4.87
1.3100
6.37
4.86
1.9100
9.29
4.86
3,996.5100
19,423.04
4.86
1.3800
6.70
4.86
4.6400
22.53
4.85
13.1800
63.98
4.85
4.6400
22.52
4.85
20.3800
98.88
4.85
552.5900
2,680.06
4.85
34.2100
165.88
4.85
5.3700
26.03
4.85
1.3100
6.35
4.84
13.7800
66.75
4.84
2.8000
13.55
4.83
1.3800
6.67
4.83
3.4400
16.63
4.83
4.6400
22.42
4.83
61.5100
297.09
4.83
47.3400
228.56
4.83
1.7200
8.30
4.83
24.2500
117.01
4.82
36.7200
177.14
4.82
97.6100
470.48
4.82
1.9100
9.20
4.82
37.2400
179.31
4.81
10.6200
51.12
4.81
11.9600
57.56
4.81
4.2700
20.54
4.81
4.6400
22.32
4.81
2.0700
9.95
4.81
1.3100
6.30
4.81
7.3100
35.12
4.80
1.2800
6.15
4.80
1,103.3800
5,298.43
4.80
26.2200
125.88
4.80
3,720.4700
17,858.26
4.80
1.7900
8.58
4.79
2.3300
11.17
4.79
32.3800
155.10
4.79
6.1200
29.31
4.79
1.3800
6.61
4.79
3.3800
16.18
4.78
2.6200
12.53
4.78
91.3700
437.02
4.78
1.7400
8.32
4.78
1,046.2400
5,001.03
4.78
36.7200
175.45
4.78
1.9100
9.12
4.78
3.1500
15.04
4.77
1.3200
6.30
4.77
61.5100
293.59
4.77
25.8500
123.36
4.77
12.9200
61.63
4.77
4.6400
22.12
4.77
1.3100
6.24
4.77
1.3800
6.58
4.76
47.3400
225.53
4.76
2.0700
9.86
4.76
1.2200
5.81
4.76
11.6500
55.45
4.76
600.0000
2,854.20
4.76
9.9800
47.45
4.75
1.0600
5.04
4.75
9.2000
43.72
4.75
61.2100
290.81
4.75
4,666.0600
22,163.79
4.75
76.3100
362.32
4.75
5.1000
24.21
4.75
4.6400
22.02
4.75
40.5300
192.31
4.74
9.3000
44.11
4.74
3.6100
17.12
4.74
29.1800
138.34
4.74
950.9300
4,507.41
4.74
70.7100
335.02
4.74
2,111.0400
10,000.00
4.74
2.3000
10.89
4.73
1.3200
6.25
4.73
1.9100
9.04
4.73
48.8900
231.35
4.73
2.5000
11.83
4.73
10.5700
50.00
4.73
1.3100
6.19
4.73
445.6000
2,105.46
4.72
1.4600
6.90
4.72
2.0300
9.59
4.72
2.8000
13.22
4.72
580.5400
2,740.15
4.72
2.9500
13.92
4.72
2.0700
9.76
4.72
72.1100
340.07
4.71
73.0700
344.16
4.71
1.3100
6.17
4.71
40.5700
190.96
4.71
14.1800
66.72
4.70
4.6400
21.83
4.70
35.2700
165.87
4.70
68.3700
321.48
4.70
2,362.3900
11,103.23
4.70
7.8800
37.03
4.70
2.8600
13.43
4.70
595.2300
2,794.60
4.69
2.0700
9.72
4.69
12.2700
57.58
4.69
4.9900
23.40
4.69
12.3800
58.03
4.69
36.7200
172.07
4.68
5.8600
27.44
4.68
1.0800
5.06
4.68
40.2600
188.42
4.68
2,010.0000
9,400.77
4.67
1.3800
6.45
4.67
12.6800
59.23
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
1.2800
5.98
4.67
426.2400
1,988.84
4.66
1.5800
7.37
4.66
100.3600
467.78
4.66
62.5700
291.58
4.66
7.9500
37.03
4.66
5.5900
26.03
4.66
87.6700
408.10
4.65
12.3700
57.57
4.65
21.2500
98.88
4.65
1.3100
6.09
4.65
1.3800
6.42
4.65
10,597.7900
49,279.72
4.65
2.0700
9.62
4.65
1.7900
8.31
4.64
3.1000
14.40
4.64
36.7200
170.42
4.64
54.2300
251.63
4.64
49.3700
228.98
4.64
26.9600
124.96
4.63
1.3100
6.07
4.63
23.6200
109.41
4.63
548.3200
2,538.72
4.63
431.0400
1,995.28
4.63
4.3800
20.27
4.63
52.0700
240.88
4.62
24.9200
115.13
4.62
4.6400
21.43
4.62
8.0200
37.03
4.62
29.5600
136.42
4.61
11.9400
55.04
4.61
236.0000
1,087.49
4.61
63.0900
290.59
4.61
4.0800
18.79
4.60
23.5500
108.42
4.60
1,103.8600
5,081.07
4.60
25.0000
115.03
4.60
6,778.2600
31,180.00
4.60
28.6200
131.57
4.60
38.0300
174.79
4.59
1,018.0800
4,672.99
4.59
7.3100
33.53
4.59
77.2800
354.41
4.59
29.5200
135.35
4.58
4.1000
18.79
4.58
19.6600
90.04
4.58
47.3400
216.77
4.58
1.3100
6.00
4.58
25.3200
115.86
4.58
1.3200
6.04
4.57
9.0700
41.42
4.57
1.2200
5.57
4.57
11.6500
53.18
4.56
5.7000
26.01
4.56
36.3600
165.87
4.56
18.7100
85.32
4.56
1.3100
5.97
4.56
21.7100
98.91
4.56
75.4700
343.77
4.55
1.8200
8.29
4.55
36.7200
167.15
4.55
61.5100
279.93
4.55
1,305.6700
5,940.80
4.55
1.5800
7.19
4.55
2.3300
10.59
4.54
1.3100
5.95
4.54
51.4300
233.49
4.54
19.2100
87.17
4.54
2.9000
13.16
4.54
9.4900
43.05
4.54
15.8000
71.65
4.53
4.6400
21.04
4.53
1.2800
5.80
4.53
59.5900
269.94
4.53
1.2200
5.52
4.53
2.2300
10.09
4.52
4.4200
20.00
4.52
1.3100
5.92
4.52
180.2800
814.87
4.52
47.3400
213.88
4.52
38.8000
175.22
4.51
1.3800
6.23
4.51
1.4800
6.68
4.51
4.6400
20.94
4.51
1.1300
5.10
4.51
79.0200
356.30
4.51
36.7200
165.53
4.51
5.0000
22.53
Recent Trades
Price
Size
Time
5.2960
1.0400
06:48:26
5.2970
0.9600
06:48:26
5.2970
1.3100
06:48:26
5.2970
1.4200
06:48:26
5.2970
7.7600
06:48:26
5.2950
17.9400
06:48:27
5.2940
0.9600
06:48:27
5.2940
1.4200
06:48:27
5.2930
4.6200
06:48:27
5.2930
4.4000
06:48:27
5.2930
4.4000
06:48:27
5.2930
1.4700
06:48:30
5.2930
0.9600
06:48:30
5.2940
0.9600
06:48:40
5.2940
2.5200
06:48:40
5.2940
1.9000
06:48:40
5.2950
0.9600
06:48:40
5.2950
1.4200
06:48:40
5.2960
0.9600
06:48:40
5.2960
2.0000
06:48:40
5.2960
1.9000
06:48:40
5.2970
0.9600
06:48:40
5.2980
12.4400
06:48:40
5.2980
0.9600
06:48:40
5.2980
1.0400
06:48:40
5.2980
8.1800
06:48:40
5.2960
1.4200
06:48:42
5.2960
0.9600
06:48:42
5.2960
15.9900
06:48:42
5.2970
0.9600
06:48:46
5.2980
0.9600
06:48:46
5.2990
0.9600
06:48:46
5.2990
1.4200
06:48:46
5.3000
0.9600
06:48:47
5.3000
1.0400
06:48:47
5.3000
4.6400
06:48:47
5.3000
1.4200
06:48:47
5.3010
0.9600
06:48:51
5.3020
0.9600
06:48:52
5.3020
1.0400
06:48:52
5.3030
0.9600
06:48:54
5.3020
0.9600
06:48:57
5.3020
1.4200
06:48:57
5.3010
1.4200
06:48:57
5.3010
0.9600
06:48:57
5.3010
9.0600
06:48:57
5.3000
0.9600
06:48:57
5.3000
1.4200
06:48:57
5.3000
1.4200
06:48:57
5.2990
1.4200
06:48:57
5.2990
0.9600
06:48:57
5.2980
1.4200
06:48:57
5.2980
0.9600
06:48:57
5.2980
1.0400
06:48:57
5.2970
1.4200
06:48:59
5.2970
0.9600
06:48:59
5.2970
8.3600
06:48:59
5.2960
1.4200
06:49:01
5.2960
0.9600
06:49:01
5.2960
1.0400
06:49:01
5.2950
0.9600
06:49:01
5.2950
1.4200
06:49:01
5.2950
9.0500
06:49:01
5.2940
1.4200
06:49:01
5.2940
0.9600
06:49:01
5.2940
1.4200
06:49:01
5.2940
1.0400
06:49:01
5.2950
7.4700
06:49:01
5.2950
11.3000
06:49:01
5.2960
1.9000
06:49:01
5.2960
1.4200
06:49:01
5.2960
0.9600
06:49:01
5.2970
0.9600
06:49:01
5.2980
0.9600
06:49:02
5.2990
0.9600
06:49:03
5.3000
0.9600
06:49:05
5.3000
1.0400
06:49:05
5.3000
2.6000
06:49:05
5.3000
16.7000
06:49:05
5.3000
2.2700
06:49:05
5.3010
0.9600
06:49:07
5.3020
0.9600
06:49:15
5.3020
1.0400
06:49:15
5.3030
0.9600
06:49:16
5.3040
0.9600
06:49:16
5.3040
1.0400
06:49:16
5.3040
1.4200
06:49:16
5.3040
1.4200
06:49:16
5.3030
0.9600
06:49:17
5.3030
1.4200
06:49:17
5.3020
1.8000
06:49:17
5.3020
1.8000
06:49:17
5.3020
1.4200
06:49:17
5.3020
0.4500
06:49:17
5.3020
0.5100
06:49:17
5.3010
1.4200
06:49:18
5.3010
0.9600
06:49:18
5.3000
1.4200
06:49:18
5.3000
0.9600
06:49:18
5.3000
0.5200
06:49:18