Crexex

System Initializing

Crexex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
694.36
Open 680.71000000
Low 671.77000000
High 726.08000000
Vol 448,540
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
705.33
0.5070
357.60
705.31
0.0230
16.22
705.30
0.0370
26.10
705.29
0.0230
16.22
705.28
0.0190
13.40
705.27
0.0210
14.81
705.26
0.1490
105.08
705.25
0.0860
60.65
705.24
0.2800
197.47
705.23
0.0110
7.76
705.22
0.0100
7.05
705.20
114.1290
80,483.77
705.17
0.0080
5.64
705.16
0.0140
9.87
705.15
0.1670
117.76
705.14
0.0350
24.68
705.12
0.0160
11.28
705.11
0.1100
77.56
705.10
0.1090
76.86
705.09
0.0360
25.38
705.07
0.1060
74.74
705.06
0.0080
5.64
705.05
0.2550
179.79
705.03
0.0200
14.10
705.02
0.0330
23.27
705.01
0.9060
638.74
705.00
203.8480
143,712.84
704.99
2.0410
1,438.88
704.98
0.0340
23.97
704.97
0.0430
30.31
704.96
0.1380
97.28
704.95
0.0520
36.66
704.92
0.0700
49.34
704.91
0.0260
18.33
704.89
0.2140
150.85
704.88
0.4420
311.56
704.87
0.0310
21.85
704.86
0.3690
260.09
704.83
0.0090
6.34
704.81
369.0000
260,074.89
704.80
0.0940
66.25
704.78
1.0250
722.40
704.76
0.0310
21.85
704.75
0.0390
27.49
704.74
0.0250
17.62
704.73
0.0100
7.05
704.72
0.0240
16.91
704.71
0.0870
61.31
704.69
0.0690
48.62
704.68
0.0110
7.75
704.67
30.1460
21,242.98
704.66
0.0130
9.16
704.65
0.0080
5.64
704.64
0.0530
37.35
704.63
0.6150
433.35
704.60
0.5110
360.05
704.58
0.0280
19.73
704.57
0.0250
17.61
704.56
0.0260
18.32
704.55
0.0590
41.57
704.54
0.0690
48.61
704.53
0.0410
28.89
704.52
0.0630
44.38
704.51
0.4760
335.35
704.50
0.0910
64.11
704.49
0.0630
44.38
704.48
0.0100
7.04
704.47
0.0780
54.95
704.46
0.0190
13.38
704.45
0.0080
5.64
704.44
0.0420
29.59
704.42
0.0090
6.34
704.41
0.6290
443.07
704.40
0.2070
145.81
704.38
0.2580
181.73
704.36
0.1130
79.59
704.35
0.0160
11.27
704.34
0.1060
74.66
704.33
0.0510
35.92
704.30
1.0290
724.72
704.28
29.9520
21,094.59
704.27
0.0130
9.16
704.26
0.1410
99.30
704.25
0.0080
5.63
704.24
0.0980
69.02
704.23
0.0110
7.75
704.22
0.3600
253.52
704.20
0.0530
37.32
704.19
0.0240
16.90
704.18
0.0110
7.75
704.17
0.3140
221.11
704.16
109.2390
76,921.73
704.15
0.0820
57.74
704.14
0.0230
16.20
704.11
0.0410
28.87
704.10
0.0290
20.42
704.09
5.0620
3,564.10
704.08
0.0710
49.99
704.07
0.0080
5.63
704.06
0.0830
58.44
704.05
0.0200
14.08
704.04
0.0490
34.50
704.02
129.9150
91,462.76
704.01
0.0160
11.26
704.00
25.2360
17,766.14
703.98
5.0620
3,563.55
703.96
0.0110
7.74
703.95
120.4260
84,773.88
703.94
0.0630
44.35
703.92
0.0430
30.27
703.90
0.1230
86.58
703.89
40.9360
28,814.44
703.88
0.0400
28.16
703.87
5.0620
3,562.99
703.85
114.0890
80,301.54
703.84
0.1160
81.65
703.83
0.4710
331.50
703.82
0.1070
75.31
703.81
0.0970
68.27
703.80
1.0090
710.13
703.79
0.1000
70.38
703.78
230.6130
162,300.82
703.77
0.0110
7.74
703.76
5.1050
3,592.69
703.75
0.0670
47.15
703.74
1.3220
930.34
703.71
0.0080
5.63
703.69
0.0120
8.44
703.67
0.0710
49.96
703.65
0.0330
23.22
703.64
0.0510
35.89
703.63
0.0640
45.03
703.62
0.0120
8.44
703.61
0.0100
7.04
703.60
1.1970
842.21
703.58
0.0100
7.04
703.57
0.0090
6.33
703.56
0.0080
5.63
703.55
0.0110
7.74
703.54
5.1950
3,654.89
703.53
0.0100
7.04
703.52
1.2330
867.44
703.51
0.0240
16.88
703.50
1.2670
891.33
703.49
0.0080
5.63
703.48
1.0500
738.65
703.46
0.1630
114.66
703.45
0.0140
9.85
703.44
0.2120
149.13
703.42
0.0190
13.36
703.41
369.0140
259,568.14
703.40
0.0170
11.96
703.38
1.1250
791.30
703.36
0.0110
7.74
703.34
0.0320
22.51
703.33
0.2970
208.89
703.32
0.1530
107.61
703.31
0.0120
8.44
703.30
0.0140
9.85
703.28
0.0400
28.13
703.26
1.1250
791.17
703.25
0.0780
54.85
703.24
0.0130
9.14
703.23
0.0090
6.33
703.22
0.0080
5.63
703.20
0.0580
40.79
703.15
0.0130
9.14
703.13
0.0280
19.69
703.12
0.2680
188.44
703.11
0.0150
10.55
703.10
1.1350
798.02
703.08
0.0430
30.23
703.07
227.1480
159,700.94
703.05
0.1670
117.41
703.04
0.8010
563.14
703.02
0.2390
168.02
703.01
0.0110
7.73
703.00
282.2660
198,433.00
702.99
0.0840
59.05
702.96
0.7480
525.81
702.94
0.1640
115.28
702.93
186.2160
130,896.81
702.92
1.4660
1,030.48
702.90
0.0190
13.36
702.89
1.1570
813.24
702.88
0.0290
20.38
702.87
0.0680
47.80
702.85
1.0140
712.69
702.84
0.0180
12.65
702.81
0.0320
22.49
702.80
0.0580
40.76
702.79
0.0400
28.11
702.78
0.4170
293.06
702.77
0.0270
18.97
702.75
1.1250
790.59
702.74
0.0330
23.19
702.72
0.4320
303.58
702.70
0.1200
84.32
702.69
0.0090
6.32
702.67
0.0940
66.05
702.66
0.0210
14.76
702.65
0.0190
13.35
702.64
31.2470
21,955.39
702.62
0.0220
15.46
702.61
0.0170
11.94
702.60
0.0660
46.37
702.59
1.1250
790.41
702.57
0.2580
181.26
702.55
0.0820
57.61
702.53
114.0970
80,156.57
702.52
1.1250
790.34
702.50
0.1770
124.34
702.49
0.0180
12.64
702.45
0.0240
16.86
702.43
0.0110
7.73
702.40
0.1080
75.86
702.39
0.0110
7.73
702.38
0.7230
507.82
702.37
0.7140
501.49
702.36
1.1370
798.58
702.35
0.0120
8.43
702.33
0.0440
30.90
702.31
0.7140
501.45
702.30
1.5570
1,093.48
702.29
0.0490
34.41
702.28
0.0450
31.60
702.27
0.0960
67.42
702.24
2.8730
2,017.54
702.23
1.5090
1,059.67
702.22
5.4080
3,797.61
702.20
0.0500
35.11
702.19
0.0190
13.34
702.16
1.5110
1,060.96
702.15
1.1650
818.00
702.14
0.8580
602.44
702.13
3.7440
2,628.77
702.10
5.0790
3,565.97
702.08
0.0110
7.72
702.07
0.0190
13.34
702.06
0.0080
5.62
702.04
0.0960
67.40
702.03
0.0200
14.04
702.02
1.5130
1,062.16
702.01
0.0310
21.76
702.00
2.8880
2,027.38
701.99
8.5010
5,967.62
701.97
0.0080
5.62
701.96
0.0470
32.99
701.95
1.5010
1,053.63
701.94
0.0090
6.32
701.92
0.0120
8.42
701.90
0.0090
6.32
701.88
6.5760
4,615.56
701.85
0.0410
28.78
701.83
0.0500
35.09
701.82
0.0080
5.61
701.81
0.0120
8.42
701.80
0.0500
35.09
701.79
0.0370
25.97
701.78
1.5010
1,053.37
701.77
5.0620
3,552.36
701.76
0.0080
5.61
701.73
0.0110
7.72
701.70
0.0200
14.03
701.68
0.0100
7.02
701.67
1.7670
1,239.85
701.66
0.1070
75.08
701.62
5.0620
3,551.60
701.61
47.9820
33,664.65
701.60
0.1120
78.58
701.59
0.0230
16.14
701.57
1.5160
1,063.58
701.53
0.0190
13.33
701.52
0.0180
12.63
701.51
5.0620
3,551.04
701.49
29.3280
20,573.30
701.47
0.0120
8.42
701.45
0.0480
33.67
701.44
0.0830
58.22
701.42
0.0080
5.61
701.41
0.0080
5.61
701.40
5.1390
3,604.49
701.39
1.5010
1,052.79
701.38
0.0290
20.34
701.36
0.0480
33.67
701.35
16.0030
11,223.70
701.33
0.0230
16.13
701.32
0.0570
39.98
701.30
0.1780
124.83
701.29
3.3000
2,314.26
701.25
171.7380
120,431.27
701.21
112.6840
79,015.15
701.20
31.4500
22,052.74
701.19
1.5090
1,058.10
701.17
0.0290
20.33
701.15
0.0380
26.64
701.13
5.0800
3,561.74
701.12
0.1370
96.05
701.10
0.0400
28.04
701.08
1.5090
1,057.93
701.07
0.0190
13.32
701.03
0.0110
7.71
701.02
12.6840
8,891.74
701.00
2.6040
1,825.40
700.98
0.0080
5.61
700.94
0.0410
28.74
700.92
1.5010
1,052.08
700.91
5.0890
3,566.93
700.90
57.0440
39,982.14
700.88
0.0120
8.41
700.87
0.0090
6.31
700.84
33.9500
23,793.52
700.83
23.2640
16,304.11
700.82
0.0110
7.71
700.81
0.0440
30.84
700.80
1.4280
1,000.74
700.79
0.0080
5.61
700.78
0.0230
16.12
700.77
0.0080
5.61
700.76
7.0330
4,928.45
700.75
1.5540
1,088.97
700.74
0.0520
36.44
700.73
0.0080
5.61
700.72
0.0650
45.55
700.71
0.7430
520.63
700.70
0.0250
17.52
700.69
0.0500
35.03
700.68
0.0370
25.93
700.67
5.1290
3,593.74
700.66
0.0080
5.61
700.64
1.2960
908.03
700.63
7.0330
4,927.53
700.62
1.5010
1,051.63
700.61
0.0080
5.60
700.60
0.0800
56.05
700.59
0.0200
14.01
700.58
0.0080
5.60
700.57
0.0120
8.41
700.56
1.3500
945.76
700.55
0.0160
11.21
700.54
0.0840
58.85
700.52
0.1120
78.46
700.51
122.5800
85,868.52
700.50
0.0240
16.81
700.49
7.0330
4,926.55
700.48
2.9090
2,037.70
700.47
88.4530
61,958.67
700.46
27.5470
19,295.57
700.45
0.0080
5.60
700.44
5.0700
3,551.23
700.42
0.0080
5.60
700.41
0.1080
75.64
700.40
0.0660
46.23
700.39
1.5090
1,056.89
700.38
0.0080
5.60
700.37
0.0080
5.60
700.35
7.0530
4,939.57
700.34
0.0160
11.21
700.33
4.5410
3,180.20
700.31
1.5170
1,062.37
700.30
5.0810
3,558.22
700.29
0.6000
420.17
700.28
0.0080
5.60
700.26
0.0080
5.60
700.25
0.0200
14.01
700.24
1.5090
1,056.66
700.22
7.0330
4,924.65
700.21
0.0080
5.60
700.20
7.2280
5,061.05
700.19
0.0080
5.60
700.17
0.0080
5.60
700.16
1.5090
1,056.54
700.14
0.0240
16.80
700.13
1.1250
787.65
700.11
0.0080
5.60
700.10
11.4430
8,011.24
700.09
7.0330
4,923.73
700.07
0.0080
5.60
700.06
0.0080
5.60
700.05
7.9300
5,551.40
700.04
0.0160
11.20
700.03
1.1250
787.53
700.02
0.0100
7.00
700.01
0.0160
11.20
700.00
0.7350
514.50
699.99
20.8270
14,578.69
699.98
0.0190
13.30
699.97
2.9080
2,035.51
699.96
7.0330
4,922.82
699.95
1.5090
1,056.22
699.94
6.3210
4,424.32
699.93
57.0520
39,932.41
699.92
0.0080
5.60
699.91
13.0830
9,156.92
699.90
0.0080
5.60
699.89
0.0080
5.60
699.87
18.1520
12,704.04
699.86
0.0080
5.60
699.85
1.1250
787.33
699.84
1.9070
1,334.59
699.83
9.2660
6,484.62
699.82
3.9010
2,730.00
699.81
0.7230
505.96
699.80
0.0580
40.59
699.79
0.0080
5.60
699.78
0.6360
445.06
699.77
7.9300
5,549.18
699.76
11.4330
8,000.36
699.75
11.0400
7,725.24
699.74
0.0080
5.60
699.73
57.0440
39,915.40
699.72
18.6500
13,049.78
699.71
0.0080
5.60
699.70
0.0250
17.49
699.69
7.0330
4,920.92
699.68
2.3210
1,623.96
699.67
0.0400
27.99
699.65
0.8690
608.00
699.64
6.5740
4,599.43
699.63
4.5380
3,174.92
699.62
6.4370
4,503.45
699.61
4.4760
3,131.45
699.60
3.9480
2,762.02
699.59
11.4770
8,029.19
699.58
3.4540
2,416.35
699.57
1.8300
1,280.21
699.55
0.0080
5.60
699.54
0.7600
531.65
699.53
1.1250
786.97
699.52
28.5220
19,951.71
699.51
9.5850
6,704.80
699.50
2.5240
1,765.54
699.49
0.7580
530.21
699.48
0.0080
5.60
699.47
6.4290
4,496.89
699.46
1.9960
1,396.12
699.45
0.0160
11.19
699.44
30.2650
21,168.55
699.43
12.2480
8,566.62
699.41
0.0080
5.60
699.40
0.0740
51.76
699.39
1.5010
1,049.78
699.38
25.7760
18,027.22
699.37
8.9020
6,225.79
699.36
0.0110
7.69
699.35
0.0080
5.59
699.34
5.9170
4,137.99
699.33
38.1570
26,684.33
699.32
10.4490
7,307.19
699.31
1.5010
1,049.66
699.30
7.4290
5,195.10
699.29
2.1200
1,482.49
699.28
0.0190
13.29
699.27
28.5380
19,955.77
699.26
8.5210
5,958.39
699.25
0.0080
5.59
699.24
6.5710
4,594.71
699.23
0.0080
5.59
699.22
0.0190
13.29
699.21
1.9690
1,376.74
699.20
0.0820
57.33
699.18
6.4450
4,506.22
699.17
8.5340
5,966.72
699.16
6.9910
4,887.83
699.15
0.0270
18.88
699.14
1.5940
1,114.43
699.13
1.3820
966.20
699.12
0.9230
645.29
699.10
1.5610
1,091.30
699.09
0.0240
16.78
699.08
0.0190
13.28
699.07
1.5170
1,060.49
699.06
0.0080
5.59
699.05
0.0160
11.18
699.04
11.3240
7,915.93
699.03
9.5420
6,670.14
699.02
2.5540
1,785.30
699.01
0.0190
13.28
699.00
0.1440
100.66
698.99
0.0080
5.59
698.98
1.1330
791.94
698.97
0.0670
46.83
698.96
1.5180
1,061.02
698.95
2.0190
1,411.18
698.94
3.1820
2,224.03
698.93
0.0160
11.18
698.92
4.3090
3,011.65
698.91
1.9280
1,347.50
698.90
0.0590
41.24
698.88
3.3440
2,337.05
698.87
3.3380
2,332.83
698.86
11.1310
7,779.01
698.85
9.7180
6,791.42
698.84
3.1560
2,205.54
698.83
0.0160
11.18
698.82
10.0260
7,006.37
698.81
1.0220
714.18
698.80
0.0240
16.77
698.79
16.3030
11,392.37
698.78
19.9450
13,937.17
694.36
698.77
18.6180
13,009.70
698.76
0.1160
81.06
698.75
0.3630
253.65
698.74
1.7610
1,230.48
698.73
5.8200
4,066.61
698.72
1.7630
1,231.84
698.71
4.3010
3,005.15
698.70
1.5500
1,082.99
698.69
0.0160
11.18
698.68
0.0110
7.69
698.67
0.7620
532.39
698.66
0.0160
11.18
698.65
4.8230
3,369.59
698.64
16.1310
11,269.76
698.63
1.7790
1,242.86
698.62
1.5090
1,054.22
698.61
4.3130
3,013.10
698.60
0.1170
81.74
698.59
0.0080
5.59
698.58
0.0080
5.59
698.57
1.8870
1,318.20
698.56
4.8020
3,354.49
698.55
10.0500
7,020.43
698.54
28.5600
19,950.30
698.52
0.0250
17.46
698.51
3.8310
2,675.99
698.50
6.4370
4,496.24
698.49
8.6250
6,024.48
698.48
3.0090
2,101.73
698.47
1.5190
1,060.98
698.46
11.6020
8,103.53
698.45
11.8870
8,302.48
698.44
4.3110
3,010.97
698.43
16.1080
11,250.31
698.42
2.2870
1,597.29
698.41
10.0540
7,021.81
698.40
54.3620
37,966.42
698.39
0.0160
11.17
698.38
0.0160
11.17
698.37
1.9370
1,352.74
698.36
6.4450
4,500.93
698.35
0.0290
20.25
698.34
0.0080
5.59
698.33
0.0190
13.27
698.32
8.5320
5,958.07
698.31
28.5300
19,922.78
698.30
0.8020
560.04
698.29
1.1330
791.16
698.28
1.5090
1,053.70
698.27
1.0130
707.35
698.26
0.0110
7.68
698.25
0.0160
11.17
698.24
0.2020
141.04
698.23
5.4520
3,806.75
698.22
19.1070
13,340.89
698.21
16.1090
11,247.46
698.20
1.5330
1,070.34
698.19
1.6380
1,143.64
698.17
1.6260
1,135.22
698.16
0.0080
5.59
698.15
8.5240
5,951.03
698.14
28.5220
19,912.35
698.13
7.8830
5,503.36
698.12
17.8830
12,484.48
698.11
8.2840
5,783.14
698.10
0.2160
150.79
698.09
1.5090
1,053.42
698.07
1.3780
961.94
698.06
4.4820
3,128.70
698.05
0.0900
62.82
698.04
4.8700
3,399.45
698.03
7.0880
4,947.64
698.02
1.5170
1,058.90
698.01
14.9020
10,401.75
698.00
22.2670
15,542.37
697.99
0.0240
16.75
697.98
0.0430
30.01
697.97
1.0390
725.19
697.96
3.0240
2,110.63
697.95
0.3980
277.78
697.94
0.0080
5.58
697.93
1.5090
1,053.18
697.92
0.0210
14.66
697.91
2.4610
1,717.56
697.90
7.0490
4,919.50
697.89
2.0110
1,403.46
697.88
0.8760
611.34
697.87
2.0800
1,451.57
697.86
2.4770
1,728.60
697.85
1.5170
1,058.64
697.84
6.4760
4,519.21
697.83
7.5200
5,247.68
697.82
16.0960
11,232.11
697.81
8.4790
5,916.73
697.80
14.7880
10,319.07
697.79
11.9160
8,314.87
697.78
5.0800
3,544.72
697.77
1.5370
1,072.47
697.76
3.7420
2,611.02
697.75
7.3460
5,125.67
697.74
4.5300
3,160.76
697.73
0.0370
25.82
697.72
2.0480
1,428.93
697.71
6.4590
4,506.51
697.70
0.0270
18.84
697.69
1.5200
1,060.49
697.68
4.4980
3,138.16
697.67
6.5650
4,580.20
697.66
6.4370
4,490.84
697.64
3.7170
2,593.13
697.63
5.4100
3,774.18
697.62
10.9910
7,667.54
697.61
12.9690
9,047.30
697.60
0.2570
179.28
697.59
17.1120
11,937.16
697.58
57.3090
39,977.61
697.57
0.0080
5.58
697.56
0.2600
181.37
697.54
1.5190
1,059.56
697.53
0.2570
179.27
697.52
3.6610
2,553.62
697.51
7.1660
4,998.36
697.50
0.4520
315.27
697.49
0.1190
83.00
697.48
8.0210
5,594.49
697.47
16.0900
11,222.29
697.46
0.7470
521.00
697.45
4.9870
3,478.18
697.44
11.4870
8,011.49
697.43
2.5030
1,745.67
697.42
7.1000
4,951.68
697.41
1.5050
1,049.60
697.40
0.0660
46.03
697.39
2.3790
1,659.09
697.38
7.9380
5,535.80
697.37
0.0080
5.58
697.36
0.0240
16.74
697.35
0.0280
19.53
697.34
0.0160
11.16
697.33
0.2950
205.71
697.32
0.0080
5.58
697.31
6.4910
4,526.24
697.30
6.5860
4,592.42
697.29
10.6200
7,405.22
697.28
7.1710
5,000.19
697.27
119.3200
83,198.26
697.26
35.8000
24,961.91
697.25
58.4800
40,775.18
697.24
0.0210
14.64
697.23
0.0170
11.85
697.22
3.7460
2,611.79
697.21
7.1740
5,001.78
697.20
0.0740
51.59
697.19
5.1030
3,557.76
697.17
0.0130
9.06
697.16
0.0620
43.22
697.15
0.1810
126.18
697.14
1.5410
1,074.29
697.13
0.1100
76.68
697.11
6.8920
4,804.48
697.10
6.4540
4,499.08
697.09
0.0080
5.58
697.08
16.5930
11,566.65
697.07
1.5010
1,046.30
697.06
0.0270
18.82
697.05
0.1250
87.13
697.04
2.2540
1,571.13
697.03
7.1260
4,967.04
697.02
0.0780
54.37
697.01
3.1430
2,190.70
697.00
12.6040
8,784.99
696.99
0.0160
11.15
696.98
0.0110
7.67
696.97
5.0940
3,550.37
696.96
0.6710
467.66
696.94
16.1030
11,222.82
696.93
1.5410
1,073.97
696.92
0.0270
18.82
696.91
0.0080
5.58
696.90
0.0160
11.15
696.89
0.0490
34.15
696.88
0.0080
5.58
696.87
0.0490
34.15
696.86
6.5840
4,588.13
696.85
7.7250
5,383.17
696.84
0.0320
22.30
696.83
7.0250
4,895.23
696.82
0.0230
16.03
696.81
0.0280
19.51
696.80
0.0740
51.56
696.79
1.5120
1,053.55
696.78
0.0270
18.81
696.77
0.0350
24.39
696.76
0.0080
5.57
696.75
5.1330
3,576.42
696.74
18.6390
12,986.54
696.73
0.0480
33.44
696.72
1.5500
1,079.92
696.71
0.0420
29.26
696.69
0.4930
343.47
696.68
0.0350
24.38
696.67
0.0670
46.68
696.66
0.7180
500.20
696.65
1.5110
1,052.64
696.64
5.0840
3,541.72
696.63
0.0200
13.93
696.62
0.0250
17.42
696.61
0.0240
16.72
696.60
0.6210
432.59
696.59
16.1010
11,215.80
696.58
7.0430
4,906.01
696.57
1.0310
718.16
696.56
0.4180
291.16
696.55
0.0350
24.38
696.53
1.5250
1,062.21
696.52
0.4140
288.36
696.50
0.0780
54.33
696.49
0.0460
32.04
696.48
1.0900
759.16
696.47
112.6970
78,490.08
696.45
0.3370
234.70
696.44
0.0110
7.66
696.43
0.0080
5.57
696.42
1.5170
1,056.47
696.41
0.0710
49.45
696.40
0.0500
34.82
696.39
0.0080
5.57
696.37
194.4900
135,437.00
696.36
57.1350
39,786.53
696.35
0.0140
9.75
696.34
0.0120
8.36
696.33
0.0080
5.57
696.32
0.0080
5.57
696.31
28.0620
19,539.85
696.30
0.0190
13.23
696.27
0.0350
24.37
696.25
0.0580
40.38
696.24
0.0830
57.79
696.23
0.0310
21.58
696.20
4.4790
3,118.28
696.19
1.4320
996.94
696.18
0.0090
6.27
696.17
7.0330
4,896.16
696.16
0.0530
36.90
696.15
0.1790
124.61
696.14
0.1860
129.48
696.12
31.6050
22,000.87
696.11
31.6290
22,017.26
696.10
16.2810
11,333.20
696.09
5.0840
3,538.92
696.08
0.1430
99.54
696.07
0.0140
9.74
696.06
0.0800
55.68
696.05
0.0090
6.26
696.04
0.0390
27.15
696.02
7.0350
4,896.50
696.00
42.1150
29,312.04
695.98
5.1660
3,595.43
695.95
0.0380
26.45
695.94
31.6310
22,013.28
695.93
0.1340
93.25
695.92
1.2950
901.22
695.90
0.0120
8.35
695.88
0.0290
20.18
695.87
5.0620
3,522.49
695.85
0.0220
15.31
695.84
0.0270
18.79
695.83
0.1430
99.50
695.82
2.9190
2,031.10
695.81
0.0410
28.53
695.80
0.0940
65.41
695.79
0.0090
6.26
695.78
0.0300
20.87
695.77
7.0390
4,897.53
695.76
5.1980
3,616.56
695.75
114.1290
79,405.25
695.74
0.0110
7.65
695.73
0.0080
5.57
695.72
0.0170
11.83
695.71
0.0320
22.26
695.70
0.5240
364.55
695.69
0.0080
5.57
695.67
0.0140
9.74
695.66
0.1550
107.83
695.65
5.0720
3,528.34
695.64
0.2430
169.04
695.63
0.2820
196.17
695.62
0.0080
5.56
695.60
0.0100
6.96
695.59
0.0500
34.78
695.58
0.1450
100.86
695.55
0.5250
365.16
695.54
5.1010
3,547.95
695.53
0.0160
11.13
695.52
2.3850
1,658.82
695.51
0.0280
19.47
695.50
1.2590
875.63
695.48
0.0350
24.34
695.46
0.2020
140.48
695.45
4.3790
3,045.38
695.44
0.0280
19.47
695.43
62.1140
43,195.94
695.41
0.0450
31.29
695.40
0.2280
158.55
695.39
0.0390
27.12
695.38
0.2840
197.49
695.36
0.0080
5.56
695.34
0.2060
143.24
695.33
0.0220
15.30
695.32
5.0620
3,519.71
695.31
0.0160
11.12
695.30
0.0330
22.94
695.29
0.0340
23.64
695.26
0.0090
6.26
695.25
0.0180
12.51
695.22
0.1290
89.68
695.20
0.1820
126.53
695.19
0.0470
32.67
695.18
0.0200
13.90
695.17
0.1170
81.33
695.16
0.0690
47.97
695.14
0.3850
267.63
695.13
0.0090
6.26
695.12
0.0650
45.18
695.10
0.0820
57.00
695.08
0.0240
16.68
695.07
0.0100
6.95
695.05
0.1110
77.15
695.04
0.0370
25.72
695.03
0.0160
11.12
695.02
0.0080
5.56
695.01
0.7780
540.72
695.00
93.3600
64,885.20
694.97
0.0280
19.46
694.96
0.0120
8.34
694.95
0.0660
45.87
694.93
0.0170
11.81
694.92
0.0330
22.93
694.91
0.0770
53.51
694.90
0.0810
56.29
694.89
0.0100
6.95
694.88
0.0480
33.35
694.86
0.0320
22.24
694.85
0.0420
29.18
694.84
0.0940
65.31
694.83
0.0460
31.96
694.81
0.0090
6.25
694.80
0.1620
112.56
694.79
0.3420
237.62
694.77
0.4510
313.34
694.75
0.0350
24.32
694.74
0.2390
166.04
694.73
0.0100
6.95
694.71
0.9400
653.03
694.70
230.3300
160,010.25
694.69
0.0370
25.70
694.68
0.0140
9.73
694.67
0.0120
8.34
694.66
0.0210
14.59
694.64
0.0130
9.03
694.63
0.0350
24.31
694.62
0.0100
6.95
694.61
0.0520
36.12
694.60
1.0600
736.28
694.59
0.0630
43.76
694.56
186.2780
129,381.25
694.55
0.0810
56.26
694.54
0.1760
122.24
694.51
0.0690
47.92
694.50
15.7400
10,931.43
694.49
0.4320
300.02
694.48
0.0110
7.64
694.47
2.4470
1,699.37
694.46
0.0080
5.56
694.45
0.0470
32.64
694.44
0.3960
275.00
694.43
1.5670
1,088.17
694.42
0.0220
15.28
694.41
114.1280
79,251.62
694.40
0.1980
137.49
694.39
0.0290
20.14
694.38
0.0160
11.11
694.36
0.0230
15.97
694.35
0.0090
6.25
694.34
0.1830
127.06
694.33
0.0470
32.63
694.32
0.0100
6.94
694.31
0.3760
261.06
694.30
0.1240
86.09
694.29
0.2700
187.46
694.28
0.0870
60.40
694.27
0.0140
9.72
694.26
0.0190
13.19
694.24
0.0100
6.94
694.23
0.0430
29.85
694.22
0.0340
23.60
694.21
0.0960
66.64
694.20
119.7510
83,131.14
694.19
0.0500
34.71
694.18
0.0190
13.19
694.17
0.0200
13.88
694.15
0.0320
22.21
694.14
0.0200
13.88
694.13
0.0310
21.52
694.11
0.2640
183.25
694.10
0.4390
304.71
694.09
0.0630
43.73
694.07
0.0260
18.05
694.04
0.0620
43.03
694.03
0.0080
5.55
694.02
0.1120
77.73
694.01
0.1730
120.06
694.00
270.8940
188,000.44
693.99
0.0110
7.63
693.98
0.0110
7.63
693.96
0.1040
72.17
693.95
0.2300
159.61
693.94
0.1960
136.01
693.93
0.4510
312.96
693.92
371.0280
257,463.75
693.91
0.0690
47.88
693.90
0.0080
5.55
693.89
0.0350
24.29
693.88
0.2430
168.61
693.84
0.0530
36.77
693.82
0.0120
8.33
693.81
0.0480
33.30
693.80
0.1950
135.29
693.78
0.0340
23.59
693.77
0.0550
38.16
693.76
0.1240
86.03
693.75
0.3520
244.20
693.74
0.0080
5.55
693.72
0.0730
50.64
693.71
0.1600
110.99
693.68
0.1380
95.73
693.67
0.0120
8.32
693.66
0.0830
57.57
693.65
0.0170
11.79
693.64
0.0380
26.36
693.63
0.0120
8.32
693.62
0.0210
14.57
693.60
0.1820
126.24
693.59
0.0090
6.24
693.57
0.0080
5.55
693.56
0.0320
22.19
693.54
0.0260
18.03
693.53
0.0080
5.55
693.52
0.1440
99.87
693.51
0.0890
61.72
693.50
13.6770
9,485.00
693.49
0.0120
8.32
693.45
0.0870
60.33
693.44
0.0240
16.64
693.42
1.0500
728.09
693.41
0.0800
55.47
693.40
0.2850
197.62
693.38
0.0540
37.44
693.37
0.0090
6.24
693.36
0.0550
38.13
693.35
1.0620
736.34
693.34
0.0300
20.80
693.33
0.6670
462.45
693.32
71.1490
49,329.02
693.31
0.1290
89.44
693.30
1.2000
831.96
693.29
0.0370
25.65
693.28
0.0660
45.76
693.26
0.0380
26.34
693.24
0.1580
109.53
693.23
0.1130
78.33
693.22
0.0290
20.10
693.21
142.6540
98,889.18
693.20
0.0790
54.76
693.18
0.0500
34.66
693.16
30.0550
20,832.92
693.15
0.0110
7.62
693.14
29.9470
20,757.46
693.13
0.0250
17.33
693.11
0.1200
83.17
693.10
0.1130
78.32
693.09
0.5290
366.64
693.08
0.0390
27.03
693.07
0.0400
27.72
693.06
0.0080
5.54
693.05
0.0100
6.93
693.04
0.0400
27.72
693.02
0.0720
49.90
693.01
0.0080
5.54
693.00
9.7520
6,758.14
692.98
0.0470
32.57
692.97
0.1230
85.24
692.96
0.2740
189.87
692.95
0.0390
27.03
692.94
0.0240
16.63
692.93
0.3420
236.98
692.92
0.1210
83.84
692.91
0.1050
72.76
692.90
0.0210
14.55
692.89
0.0090
6.24

Recent Trades

Price
Size
Time
698.8800
0.0080
07:55:31
698.8800
0.0080
07:55:31
698.8800
0.0060
07:55:31
698.8800
0.0020
07:55:31
698.8800
0.0080
07:55:31
698.8800
0.0080
07:55:31
698.8800
0.0080
07:55:31
698.8800
0.0080
07:55:31
698.8800
0.0720
07:55:31
698.8800
0.0080
07:55:31
698.8800
0.1760
07:55:31
698.8900
0.0150
07:55:32
698.8900
0.0150
07:55:33
698.8900
0.0080
07:55:34
698.8900
0.0080
07:55:34
698.8900
0.0050
07:55:34
698.8900
0.0080
07:55:35
698.8900
0.0080
07:55:35
698.8900
0.0120
07:55:35
698.8800
0.3040
07:55:35
698.8800
0.1750
07:55:37
698.8900
0.0080
07:55:39
698.8800
0.0280
07:55:40
698.8900
0.0170
07:55:43
698.8900
0.0230
07:55:45
698.8900
0.0720
07:55:45
698.8900
0.0060
07:55:45
698.8900
0.0020
07:55:46
698.8900
0.0080
07:55:46
698.8900
0.6900
07:55:46
698.8900
0.0280
07:55:47
698.8800
0.0500
07:55:49
698.8800
0.0080
07:55:49
698.8800
4.2590
07:55:49
698.8800
0.0080
07:55:49
698.8800
0.0080
07:55:49
698.8800
0.0080
07:55:49
698.8800
0.0080
07:55:49
698.8800
0.0080
07:55:49
698.8800
0.0560
07:55:49
698.8800
0.1040
07:55:49
698.8800
0.0080
07:55:49
698.8800
0.2430
07:55:49
698.8800
2.9330
07:55:49
698.8800
0.0080
07:55:49
698.8700
0.0080
07:55:49
698.8700
0.0080
07:55:49
698.8600
0.0080
07:55:49
698.8600
0.0080
07:55:49
698.8600
0.0080
07:55:49
698.8600
0.0080
07:55:49
698.8500
0.0080
07:55:49
698.8500
0.0080
07:55:49
698.8400
1.1880
07:55:49
698.8400
0.0020
07:55:49
698.8400
0.0080
07:55:49
698.8400
0.0080
07:55:49
698.8400
0.0080
07:55:49
698.8400
0.0080
07:55:49
698.8400
0.0080
07:55:49
698.8400
1.3250
07:55:49
698.8400
2.4850
07:55:49
698.8400
0.0080
07:55:49
698.8400
0.0080
07:55:49
698.8400
0.0080
07:55:49
698.8400
0.0080
07:55:49
698.8400
0.0080
07:55:49
698.8400
0.0080
07:55:49
698.8400
0.0080
07:55:49
698.8400
0.0080
07:55:49
698.8300
0.0080
07:55:49
698.8300
0.0080
07:55:49
698.8200
0.1200
07:55:49
698.8200
0.0080
07:55:49
698.8200
0.0080
07:55:49
698.8200
0.0080
07:55:49
698.8200
0.0080
07:55:49
698.8100
0.0080
07:55:49
698.8100
0.0560
07:55:49
698.8100
0.0080
07:55:49
698.8100
0.0080
07:55:49
698.8000
0.0080
07:55:49
698.8000
0.0080
07:55:49
698.8000
0.0080
07:55:49
698.8000
0.0080
07:55:49
698.7900
0.0080
07:55:49
698.7900
0.0080
07:55:49
698.7800
0.0080
07:55:49
698.7800
0.0080
07:55:49
698.7800
0.0080
07:55:49
698.7800
0.0080
07:55:49
698.7800
0.0080
07:55:49
698.7800
0.0080
07:55:49
698.7800
0.0080
07:55:49
698.7800
0.0080
07:55:49
698.7800
0.0080
07:55:49
698.7800
0.0720
07:55:50
698.7800
0.1910
07:55:51
698.7700
0.0320
07:55:53
698.7800
0.0560
07:55:55

Login to View your open Positions

Login Now