English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.26
Open
3.93600000
Low
3.74300000
High
4.44700000
Vol
12,532,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.98
3.6000
17.91
4.98
1,071.6600
5,331.51
4.97
9.5200
47.35
4.97
155.4900
772.79
4.97
1.8500
9.19
4.97
3.5100
17.43
4.97
8.0400
39.93
4.97
11.7900
58.54
4.96
101.3200
502.85
4.96
2.4400
12.10
4.96
895.0700
4,439.55
4.96
1.5000
7.44
4.96
309.5600
1,534.80
4.96
3.4800
17.25
4.96
49.5900
245.77
4.96
7.9100
39.19
4.95
19,904.2100
98,525.84
4.95
4.1000
20.29
4.95
7.2400
35.82
4.95
16.3300
80.77
4.95
108.5600
536.83
4.94
2,461.3400
12,168.86
4.94
2.4400
12.06
4.94
2,114.4800
10,445.53
4.94
3.5400
17.48
4.94
2.4600
12.15
4.94
2.0400
10.07
4.94
1.8800
9.28
4.93
12.1100
59.75
4.93
73.1300
360.53
4.93
1.7800
8.77
4.93
2.0300
10.00
4.93
76.8200
378.49
4.93
9.4700
46.65
4.93
58.9200
290.18
4.92
2.4400
12.01
4.92
2.2700
11.18
4.92
58.1800
286.30
4.92
1,668.2700
8,207.89
4.92
1.2800
6.30
4.92
1.2200
6.00
4.92
20.9900
103.19
4.92
2.6800
13.17
4.91
9.5200
46.78
4.91
96.0100
471.70
4.91
1.1500
5.65
4.91
356.0300
1,748.46
4.91
44.3000
217.51
4.91
15.0600
73.93
4.91
7.7900
38.23
4.91
7.2000
35.32
4.91
2.4400
11.97
4.90
4.8400
23.73
4.90
5.2900
25.93
4.90
13,374.0800
65,532.99
4.90
22.8600
111.99
4.90
3.1300
15.33
4.90
6.8800
33.69
4.90
5.2700
25.80
4.90
31.1800
152.63
4.89
9.3800
45.90
4.89
6.1300
29.99
4.89
292.4100
1,430.18
4.89
247.6900
1,211.20
4.89
3.6200
17.70
4.89
741.3600
3,623.77
4.89
2.4400
11.92
4.89
2.8400
13.87
4.88
5.2500
25.64
4.88
10.3400
50.49
4.88
1.6500
8.05
4.88
6,420.3600
31,331.36
4.88
1.2800
6.25
4.88
12.1100
59.07
4.88
13.5400
66.03
4.88
12.4900
60.90
4.88
67.0500
326.87
4.87
2.0300
9.89
4.87
1.8800
9.16
4.87
49.3800
240.58
4.87
7.8500
38.24
4.87
2,675.0300
13,027.40
4.87
2.5700
12.51
4.87
11.3500
55.25
4.87
1.0500
5.11
4.86
1,805.3800
8,779.56
4.86
4,560.0200
22,161.70
4.86
109.5200
532.16
4.86
2.3800
11.56
4.86
17.1100
83.09
4.86
57.0100
276.78
4.85
162.3500
787.88
4.85
40.0800
194.47
4.85
13.7600
66.75
4.85
9,927.5500
48,148.62
4.85
167.4200
811.82
4.85
2.0300
9.84
4.85
15.2000
73.66
4.84
13.2500
64.18
4.84
3.1300
15.15
4.84
126.2600
611.10
4.84
1.2800
6.19
4.84
92.8200
449.06
4.84
271.5600
1,313.26
4.83
19.5500
94.50
4.83
5.6500
27.31
4.83
7.2600
35.08
4.83
2.4400
11.79
4.83
1,548.5800
7,479.64
4.83
1.1400
5.50
4.83
12.4300
59.99
4.83
59.2100
285.69
4.82
63.2700
305.21
4.82
2.2600
10.90
4.82
227.3800
1,095.97
4.82
4.6500
22.40
4.82
17.6200
84.88
4.82
3.4300
16.52
4.82
8.1000
39.00
4.81
50.4700
242.91
4.81
6.8900
33.15
4.81
13,180.9000
63,413.31
4.81
763.0000
3,670.03
4.81
35.0000
168.32
4.81
2.3700
11.39
4.80
35,550.0800
170,640.38
4.80
4,595.2000
22,052.36
4.80
4,069.3100
19,524.55
4.80
17.4900
83.90
4.80
25.6200
122.87
4.79
1,006.3800
4,824.59
4.79
4.4700
21.42
4.79
72.6400
348.09
4.79
1,239.2300
5,935.91
4.79
7.5600
36.20
4.79
3,000.0000
14,364.00
4.79
102.5100
490.72
4.79
4.1800
20.01
4.79
45.4100
217.29
4.78
2.5700
12.29
4.78
80.0000
382.56
4.78
1.2600
6.02
4.78
336.5900
1,608.90
4.78
105.3300
503.27
4.78
548.9200
2,622.19
4.78
48.3200
230.78
4.78
63.0500
301.06
4.77
6.4300
30.69
4.77
13.4500
64.18
4.77
1,028.3400
4,905.18
4.77
1.4500
6.91
4.77
4.7600
22.69
4.77
4.8100
22.92
4.77
4.0200
19.16
4.76
13.1600
62.69
4.76
5.1000
24.29
4.76
5.6300
26.80
4.76
4,387.7500
20,885.69
4.76
1.2800
6.09
4.76
17.0900
81.31
4.76
6.9700
33.16
4.76
5.5700
26.49
4.76
64.0600
304.61
4.75
13.7500
65.37
4.75
7.6300
36.27
4.75
3.7900
18.01
4.75
17.9700
85.38
4.75
2,562.8100
12,173.35
4.75
11.7400
55.75
4.75
27.7500
131.76
4.75
16.9000
80.22
4.75
4.2700
20.26
4.74
4.0400
19.16
4.74
1,049.7100
4,975.63
4.74
5.3300
25.26
4.74
3.4800
16.49
4.74
3,026.2200
14,335.20
4.74
213.7900
1,012.51
4.74
15.0400
71.21
4.73
1.2500
5.92
4.73
1,736.3000
8,217.91
4.73
2.8400
13.44
4.73
569.8600
2,695.44
4.73
49.9500
236.21
4.73
3.1300
14.80
4.73
50.0700
236.63
4.73
72.7200
343.60
4.72
6.4100
30.28
4.72
2.0000
9.45
4.72
64.7900
305.94
4.72
4.2600
20.11
4.72
1,228.9500
5,800.64
4.72
2.4400
11.51
4.72
1.9100
9.01
4.72
542.8900
2,560.81
4.72
13.8000
65.08
4.72
318.4300
1,501.40
4.71
23.4400
110.50
4.71
8.8200
41.57
4.71
327.3900
1,542.66
4.71
30.2400
142.43
4.71
8.1300
38.28
4.71
2.5900
12.19
4.71
4.2800
20.15
4.71
10.3200
48.57
4.70
2.2600
10.63
4.70
1.8200
8.56
4.70
11.3800
53.51
4.70
1.6000
7.52
4.70
15,198.3300
71,432.15
4.70
1.7300
8.13
4.70
986.7300
4,635.66
4.70
311.7800
1,464.43
4.70
642.1400
3,015.49
4.70
4.6700
21.93
4.69
4.0800
19.15
4.69
12.9400
60.73
4.69
7.5500
35.42
4.69
15.0100
70.41
4.69
583.3500
2,735.91
4.69
54.5400
255.74
4.69
5.4700
25.64
4.69
333.1800
1,561.28
4.69
229.3600
1,074.55
4.68
1.7600
8.24
4.68
57.8400
270.86
4.68
3.7200
17.41
4.68
973.0400
4,553.83
4.68
23.4200
109.56
4.68
6.7500
31.57
4.68
4.1700
19.50
4.68
61.6700
288.31
4.67
11.8600
55.42
4.67
2.6800
12.52
4.67
5.9700
27.89
4.67
519.0000
2,423.73
4.67
133.6500
623.88
4.67
3.4800
16.24
4.67
29.2200
136.34
4.67
21.4500
100.06
4.66
24.8500
115.90
4.66
4.2900
20.00
4.66
355.1400
1,655.66
4.66
2.3700
11.05
4.66
132.5600
617.73
4.66
35.0700
163.32
4.66
162.6800
757.44
4.66
21.7900
101.43
4.65
15.5400
72.32
4.65
232.6500
1,082.52
4.65
19.6700
91.50
4.65
4.0400
18.79
4.65
621.0000
2,887.65
4.65
64.9000
301.72
4.65
25.3400
117.78
4.65
3.4400
15.99
4.65
2.2600
10.50
4.65
1.5000
6.97
4.64
255.5400
1,186.73
4.64
28.4300
132.00
4.64
2.8400
13.18
4.64
819.8800
3,804.24
4.64
6.6800
30.98
4.64
114.8600
532.61
4.64
7.6200
35.33
4.64
2.2600
10.48
4.63
1.6000
7.41
4.63
1,253.5100
5,807.51
4.63
13.5200
62.62
4.63
96.2800
445.87
4.63
12.2100
56.53
4.63
983.9200
4,553.58
4.63
33.1600
153.43
4.63
73.3100
339.06
4.62
14.1200
65.29
4.62
10.5000
48.54
4.62
12.7200
58.79
4.62
27.8900
128.88
4.62
101.3800
468.38
4.62
132.9100
613.91
4.62
1,399.5100
6,462.94
4.62
4.0500
18.70
4.62
1.8000
8.31
4.62
4.2700
19.71
4.61
224.1600
1,034.05
4.61
13.3600
61.62
4.61
10.8700
50.12
4.61
9,165.2400
42,251.76
4.61
6.8400
31.52
4.61
10.3800
47.82
4.61
1.1200
5.16
4.61
15.2000
70.00
4.60
1.2800
5.89
4.60
1.7900
8.24
4.60
110.7700
509.76
4.60
13.8200
63.59
4.60
9,446.6600
43,454.64
4.60
235.6400
1,083.71
4.60
14.9800
68.88
4.60
4.9400
22.71
4.60
3.4800
15.99
4.60
288.0900
1,323.77
4.59
68.2900
313.72
4.59
3.8100
17.50
4.59
1.1400
5.23
4.59
51.8000
237.81
4.59
404.9500
1,858.72
4.59
2.9100
13.35
4.59
4.8100
22.07
4.59
4.8600
22.29
4.59
5.1300
23.53
4.59
376.4300
1,725.93
4.58
12.0900
55.42
4.58
2.5700
11.78
4.58
60.9200
279.14
4.58
39.1700
179.44
4.58
4,502.3900
20,620.95
4.58
8.5100
38.97
4.58
493.3400
2,258.02
4.58
133.7000
611.81
4.58
445.4300
2,037.84
4.57
10.0100
45.79
4.57
23.3200
106.64
4.57
14.8000
67.67
4.57
2.3800
10.88
4.57
536.2900
2,450.85
4.57
2.4400
11.15
4.57
3.1800
14.53
4.57
15.3200
69.97
4.57
1.7600
8.04
4.57
11.2400
51.31
4.56
9.0200
41.17
4.56
27.8900
127.26
4.56
3.3000
15.05
4.56
60.3500
275.20
4.56
21.2400
96.81
4.56
4.2100
19.18
4.56
22.2200
101.23
4.56
12.0400
54.84
4.55
2.5700
11.70
4.55
18.3400
83.50
4.55
2.4400
11.10
4.55
4,844.0400
22,040.38
4.55
8.5100
38.71
4.55
2.2700
10.32
4.55
315.0100
1,432.04
4.54
41.0400
186.49
4.54
81.4400
369.98
4.54
2.2200
10.08
4.54
13.9900
63.53
4.54
503.0400
2,283.80
4.54
1.6300
7.40
4.54
3.5700
16.20
4.54
258.3300
1,172.04
4.54
23.4300
106.28
4.54
266.6700
1,209.35
4.53
2.0300
9.20
4.53
22.9000
103.81
4.53
13.6800
62.00
4.53
1.1400
5.17
4.53
31.8300
144.19
4.53
16.3200
73.91
4.53
115.9300
524.93
4.53
114.5100
518.39
4.53
14.8700
67.30
4.53
110.3800
499.47
4.52
1.7800
8.05
4.52
9.5000
42.97
4.52
6.2300
28.17
4.52
80.2800
362.87
4.52
7.7500
35.02
4.52
23.7600
107.35
4.52
55.0000
248.44
4.52
17.3300
78.26
4.52
166.8700
753.42
4.51
6.8100
30.74
4.51
2.4400
11.01
4.51
17.0500
76.93
4.51
64.2100
289.65
4.51
228.9200
1,032.43
4.51
15.7700
71.11
4.51
29.9400
134.91
4.51
23.9700
107.98
4.50
1.6700
7.52
4.50
1,238.8200
5,578.41
4.50
1.1500
5.18
4.50
53.0500
238.78
4.50
2,484.9600
11,182.32
4.50
1,246.6000
5,608.45
4.50
23.4700
105.57
4.50
3.7900
17.04
4.50
687.9000
3,092.80
4.50
12.3700
55.60
4.49
1.5300
6.87
4.49
261.5100
1,174.44
4.49
84.9600
381.47
4.49
41.9900
188.49
4.49
239.5900
1,075.28
4.49
49.2100
220.81
4.49
3.5700
16.02
4.49
97.9900
439.49
4.48
115.8700
519.56
4.48
3.3000
14.79
4.48
12.3700
55.44
4.48
10.0100
44.85
4.48
95.1000
426.05
4.48
102.4300
458.68
4.48
56.8000
254.29
4.48
27.4400
122.82
4.48
77.3300
346.05
4.47
8.0000
35.79
4.47
3.1300
14.00
4.47
243.8100
1,090.32
4.47
1,005.8600
4,496.19
4.47
456.2800
2,039.12
4.47
173.3000
774.30
4.47
23.9100
106.81
4.47
15.2000
67.88
4.47
57.4800
256.65
4.46
8.0300
35.85
4.46
3,310.1800
14,773.33
4.46
1.2600
5.62
4.46
162.0500
722.74
4.46
1,539.8400
6,866.15
4.46
2.4100
10.74
4.46
10.0900
44.97
4.46
49.4900
220.53
4.46
33.6200
149.78
4.45
7.1000
31.62
4.45
1.1700
5.21
4.45
2.4100
10.73
4.45
11.2700
50.16
4.45
2,244.7600
9,989.18
4.45
29.0600
129.29
4.45
18.8300
83.76
4.45
80.0600
356.03
4.45
4.4600
19.83
4.45
21.6100
96.06
4.44
3.5400
15.73
4.44
99.7700
443.28
4.44
921.4200
4,092.95
4.44
77.0800
342.31
4.44
4,030.4200
17,895.06
4.44
11.1700
49.58
4.44
3.6100
16.02
4.44
5.1400
22.81
4.44
319.3200
1,416.50
4.44
42.8900
190.22
4.43
106.7000
473.11
4.43
6.4500
28.59
4.43
2.3400
10.37
4.43
333.5400
1,477.92
4.43
3,933.5300
17,425.54
4.43
6.2700
27.77
4.43
899.0800
3,981.13
4.43
323.8900
1,433.86
4.43
895.8900
3,965.21
4.43
506.6200
2,241.79
4.42
892.6600
3,949.13
4.42
27.6200
122.16
4.42
898.0500
3,971.18
4.42
321.0500
1,419.36
4.42
1,073.4800
4,744.78
4.42
893.2100
3,947.09
4.42
114.8500
507.41
4.42
1,350.0600
5,963.22
4.42
425.3200
1,878.21
4.42
893.1700
3,943.35
4.41
197.5900
872.16
4.41
1,369.4600
6,043.43
4.41
189.5700
836.38
4.41
1,159.4500
5,114.33
4.41
2,310.4200
10,188.95
4.41
535.3600
2,360.40
4.41
895.1300
3,945.73
4.41
361.5200
1,593.22
4.41
1,045.4100
4,606.08
4.41
143.2500
631.02
4.40
2,277.7300
10,031.12
4.40
206.7900
910.50
4.40
1,606.9500
7,073.79
4.40
1,048.5600
4,614.71
4.40
8,296.9900
36,506.76
4.40
216.6500
953.04
4.40
1,282.5500
5,640.65
4.40
662.0300
2,910.95
4.40
1,244.9700
5,472.89
4.40
1,235.6600
5,430.73
4.39
1,706.0800
7,496.52
4.39
1,446.9400
6,356.41
4.39
1,877.8000
8,247.30
4.39
1,744.0400
7,658.08
4.39
1,662.7400
7,299.43
4.39
1,044.7400
4,585.36
4.39
1,813.5500
7,957.86
4.39
946.0400
4,150.28
4.39
1,453.1900
6,373.69
4.39
2,731.4000
11,977.19
4.38
1,011.4400
4,434.15
4.38
176.6300
774.17
4.26
4.38
105.3600
461.69
4.38
378.2200
1,656.98
4.38
631.5300
2,766.10
4.38
1,147.7300
5,025.91
4.38
1,404.1000
6,147.15
4.38
875.9700
3,834.12
4.38
1,870.0400
8,183.30
4.38
1,093.4600
4,783.89
4.37
3,499.9200
15,308.65
4.37
265.0000
1,158.85
4.37
2,191.5600
9,581.50
4.37
263.6400
1,152.37
4.37
2,086.7900
9,119.27
4.37
1,540.8400
6,731.93
4.37
1,314.5500
5,741.95
4.37
102.2800
446.66
4.37
1,366.9700
5,968.19
4.37
128.1500
559.37
4.36
1,284.2000
5,604.25
4.36
929.2400
4,054.27
4.36
1,310.2500
5,715.31
4.36
785.9500
3,427.53
4.36
2,422.3600
10,561.49
4.36
571.1900
2,489.82
4.36
577.8400
2,518.23
4.36
1,016.8500
4,430.42
4.36
359.1800
1,564.59
4.36
1,250.1300
5,444.32
4.35
601.3800
2,618.41
4.35
934.2500
4,066.79
4.35
246.5600
1,073.03
4.35
1,050.9100
4,572.51
4.35
1,757.9300
7,647.00
4.35
208.7000
907.64
4.35
518.1600
2,252.96
4.35
945.5900
4,110.48
4.35
65.8400
286.14
4.35
362.2700
1,574.06
4.34
47.7200
207.30
4.34
931.9900
4,047.63
4.34
43.4100
188.49
4.34
13.3800
58.08
4.34
473.8700
2,056.60
4.34
905.5800
3,929.31
4.34
32.0500
139.03
4.34
900.7000
3,906.34
4.34
4.0500
17.56
4.34
1,222.3400
5,298.84
4.33
196.6700
852.37
4.33
23.4100
101.44
4.33
4.1500
17.98
4.33
1,259.1500
5,453.38
4.33
451.3600
1,954.39
4.33
9.8500
42.64
4.33
15.6600
67.78
4.33
891.4700
3,857.39
4.33
156.6700
677.75
4.33
1,174.1000
5,077.98
4.32
2.8800
12.45
4.32
896.3500
3,874.92
4.32
320.5200
1,385.29
4.32
11.1600
48.22
4.32
159.7400
690.08
4.32
1,253.6600
5,414.56
4.32
1.1600
5.01
4.32
319.3100
1,378.46
4.32
4.6400
20.03
4.32
28.4500
122.76
4.31
15.3000
66.00
4.31
3.2000
13.80
4.31
800.2200
3,450.55
4.31
17.1400
73.89
4.31
2,386.4400
10,285.56
4.31
10.5500
45.46
4.31
14.5100
62.51
4.31
36.6200
157.72
4.31
1.9100
8.22
4.31
12.2300
52.65
4.30
9.2400
39.77
4.30
22.2000
95.53
4.30
29.1700
125.49
4.30
1.6000
6.88
4.30
315.5200
1,356.74
4.30
8.8300
37.96
4.30
1,308.9300
5,625.78
4.30
6.6200
28.45
4.30
19.3600
83.17
4.30
3.4700
14.90
4.29
8.5100
36.54
4.29
23.2500
99.81
4.29
25.9300
111.29
4.29
94.9600
407.47
4.29
1,590.8200
6,824.62
4.29
11.3800
48.81
4.29
27.3700
117.36
4.29
17.5000
75.02
4.29
8.4400
36.17
4.29
1,746.6100
7,484.22
4.28
32.7800
140.43
4.28
60.9100
260.88
4.28
12.9500
55.45
4.28
4.3100
18.45
4.28
5,191.0800
22,217.82
4.28
130.8700
559.99
4.28
703.2600
3,008.55
4.28
18.1200
77.50
4.28
50.3200
215.17
4.28
69.6400
297.71
4.27
2.8400
12.14
4.27
32.5500
139.09
4.27
141.6800
605.26
4.27
28.0700
119.89
4.27
5.7400
24.51
4.27
3.7500
16.01
4.27
23.4500
100.08
4.27
81.8800
349.38
4.27
215.4500
919.11
4.27
5.5500
23.67
4.26
4.1700
17.78
4.26
12.1100
51.62
4.26
30.6200
130.47
4.26
163.7600
697.62
4.26
3.8600
16.44
4.26
1,322.3500
5,630.57
4.26
8.1000
34.47
4.25
1,311.9200
5,580.91
4.25
9.5200
40.49
4.25
125.6400
534.22
4.25
23.0700
98.07
4.25
3,085.5200
13,113.46
4.25
23.4900
99.81
4.25
35.0500
148.89
4.25
13.3500
56.68
4.25
30.7800
130.66
4.24
37.8500
160.64
4.24
2.8400
12.05
4.24
5.8900
24.99
4.24
96.2100
408.03
4.24
558.8300
2,369.44
4.24
14.3700
60.91
4.24
1.2800
5.42
4.24
347.1800
1,471.00
4.24
14.0600
59.56
4.24
121.9400
516.42
4.23
31.8000
134.64
4.23
9.3200
39.45
4.23
3.3000
13.97
4.23
2.3500
9.94
4.23
55.6200
235.27
4.23
9.7400
41.19
4.23
2.3700
10.02
4.23
3.6500
15.42
4.23
74.2000
313.50
4.22
5.9100
24.96
4.22
7.2000
30.41
4.22
4.4600
18.83
4.22
155.9200
657.98
4.22
14.8200
62.53
4.22
2,016.2700
8,504.63
4.22
28.9700
122.17
4.22
1,191.8100
5,024.67
4.22
20.6400
87.00
4.21
24.7700
104.38
4.21
1.7800
7.50
4.21
39.3200
165.62
4.21
9.6900
40.80
4.21
33.0400
139.10
4.21
538.9700
2,267.99
4.21
5.3600
22.54
4.21
2.9100
12.24
4.20
1.2500
5.26
4.20
15.1300
63.59
4.20
161.2600
677.61
4.20
15.2000
63.86
4.20
9,190.5100
38,600.14
4.20
52.6100
220.91
4.20
1.9600
8.23
4.20
23.8300
99.99
4.20
9.0700
38.05
4.19
27.8900
116.97
4.19
9.7200
40.76
4.19
31.5700
132.31
4.19
824.3200
3,453.90
4.19
3.8300
16.04
4.19
13.2400
55.42
4.19
37.9000
158.61
4.18
3.3200
13.89
4.18
23.4900
98.26
4.18
25.8800
108.23
4.18
4.5000
18.81
4.18
587.5300
2,455.88
4.18
1.2600
5.27
4.18
2.2600
9.44
4.18
62.3700
260.52
4.18
239.4600
999.98
4.18
69.5500
290.37
4.17
7.1600
29.89
4.17
2.4600
10.27
4.17
10.0700
42.01
4.17
4.2400
17.69
4.17
20.6300
86.03
4.17
273.0900
1,138.24
4.17
1.3100
5.46
4.17
59.6000
248.23
4.16
18.4500
76.81
4.16
38.0900
158.53
4.16
39.1600
162.94
4.16
1,546.5900
6,433.81
4.16
67.7100
281.61
4.16
268.0100
1,114.39
4.16
53.8600
223.90
4.16
44.2500
183.90
4.16
150.1800
624.00
4.15
16.6500
69.16
4.15
4.3500
18.07
4.15
75.7200
314.39
4.15
236.3800
981.21
4.15
3,893.4600
16,157.86
4.15
4.7100
19.54
4.15
9.2100
38.19
4.15
22.3400
92.62
4.15
11.6000
48.08
4.14
10.9900
45.54
4.14
2.9100
12.06
4.14
29.8500
123.64
4.14
69.4500
287.59
4.14
24.3700
100.89
4.14
13.4000
55.45
4.14
167.6500
693.57
4.14
62.5600
258.69
4.13
3.1300
12.94
4.13
4,842.2000
20,007.97
4.13
19.3100
79.75
4.13
10.8300
44.72
4.13
1.8800
7.76
4.13
22.6000
93.27
4.13
1,054.7900
4,352.06
4.13
247.7300
1,021.89
4.12
47.3200
195.15
4.12
2.0000
8.25
4.12
14.7000
60.59
4.12
17.3900
71.66
4.12
178.6900
736.20
4.12
2.2600
9.31
4.12
98.6700
406.22
4.12
1,276.9600
5,255.97
4.12
1.9900
8.19
4.11
14.8000
60.86
4.11
707.3200
2,907.09
4.11
7.2000
29.58
4.11
183.9300
755.58
4.11
36.2200
148.76
4.11
13.5000
55.43
4.11
3.1300
12.85
4.10
12.1800
49.99
4.10
4.0800
16.74
4.10
24,143.4500
99,036.43
4.10
1.6000
6.56
4.10
125,751.5200
515,581.23
4.10
7.8400
32.14
4.10
24.3500
99.79
4.10
6.1400
25.15
4.10
53.6800
219.82
4.09
1.7800
7.29
4.09
3.2400
13.26
4.09
162.6000
665.03
4.09
1.3700
5.60
4.09
2.9100
11.90
4.09
7.0400
28.76
4.08
2.4400
9.96
4.08
6.6600
27.19
4.08
1.2500
5.10
4.08
1,048.7800
4,279.02
4.08
6.5600
26.76
4.08
73.1300
298.22
4.08
53.7800
219.21
4.08
96.3900
392.79
4.07
19.0600
77.65
4.07
39.7000
161.66
4.07
21.1100
85.94
4.07
198.6300
808.42
4.07
6,173.2300
25,112.70
4.07
497.9000
2,024.96
4.07
4.8100
19.56
4.07
16.6000
67.48
4.06
1.7100
6.95
4.06
571.5500
2,321.64
4.06
679.9400
2,760.56
4.06
576.6600
2,340.09
4.06
6.3300
25.68
4.06
75.8500
307.57
4.05
4.2900
17.39
4.05
275.0000
1,114.58
4.05
67.4900
273.47
4.05
72,209.3000
292,447.67
4.05
3.6000
14.58
4.05
7.1700
29.02
4.05
2.4400
9.87
4.05
19.2200
77.74
4.04
4.4700
18.08
4.04
5.1400
20.78
4.04
103.6400
418.91
4.04
3.8600
15.60
4.04
144.6600
584.43
4.04
3.8300
15.47
4.04
918.0200
3,706.96
4.04
97.7700
394.60
4.04
29.9200
120.73
4.03
30.9300
124.77
4.03
22.4000
90.34
4.03
154.1300
621.14
4.03
5.7500
23.17
4.03
2.4400
9.83
4.03
371.4000
1,495.26
4.03
65.9300
265.37
4.02
1.8800
7.57
4.02
66.4300
267.25
4.02
21.5600
86.71
4.02
27.8900
112.15
4.02
1,865.0100
7,497.34
4.02
101.6500
408.43
4.02
131.1400
526.79
4.02
188.0400
754.98
4.01
19.0700
76.55
4.01
2.0300
8.15
4.01
49.8500
200.00
4.01
1,169.4300
4,690.58
4.01
608.3100
2,439.32
4.01
5.0300
20.17
4.01
135.0400
541.24
4.01
8.9700
35.94
4.01
42.0000
168.25
4.01
22.9700
91.99
4.00
31.4200
125.81
4.00
2.2600
9.04
4.00
25,586.8200
102,347.28
4.00
37.5000
149.96
4.00
7.1300
28.51
4.00
3.0300
12.11
4.00
50.3100
201.04
4.00
7.2000
28.76
3.99
2.0500
8.19
3.99
21.3900
85.39
3.99
7.2500
28.93
3.99
853.1800
3,404.19
3.99
33.2800
132.72
3.99
301.2100
1,200.62
3.99
12.1100
48.26
3.98
24.9500
99.40
3.98
2.2700
9.04
3.98
2.5700
10.23
3.98
4.4700
17.80
3.98
11,985.5500
47,702.49
3.98
6.5200
25.94
3.98
27.1000
107.80
3.98
71.6200
284.76
3.98
98.1700
390.23
3.97
15.5600
61.84
3.97
3.9400
15.65
3.97
3.8100
15.13
3.97
29.9400
118.89
3.97
3,332.4200
13,229.71
3.97
2.0300
8.06
3.97
23.9300
94.95
3.97
4.4500
17.65
3.96
76.7900
304.40
3.96
23.4900
93.09
3.96
200.0000
792.40
3.96
1.6300
6.46
3.96
1,024.3800
4,056.54
3.96
19.0700
75.48
3.96
65.0400
257.36
3.95
29.8800
118.15
3.95
19.0400
75.27
3.95
44.3300
175.15
3.95
4,834.6500
19,096.87
3.95
16.4200
64.84
3.95
6.4600
25.50
3.95
2.0300
8.01
3.95
257.2900
1,015.01
3.94
34.9700
137.92
3.94
4.9400
19.48
3.94
4.2900
16.91
3.94
2.0500
8.08
3.94
78.2500
308.31
3.94
8.4600
33.32
3.94
30.2600
119.16
3.94
18.9100
74.45
3.94
13.7800
54.22
3.93
4.0700
16.01
3.93
1,395.8500
5,489.88
3.93
19.0700
74.96
3.93
28.5400
112.16
3.93
3.8600
15.16
3.93
20.5100
80.52
3.93
64.5400
253.32
3.92
7.1100
27.90
3.92
13.9000
54.53
3.92
16.0200
62.83
3.92
46.8200
183.58
3.92
1,183.8800
4,640.81
3.92
53.1800
208.41
3.92
48.3200
189.32
3.92
2.4400
9.56
3.92
19.8500
77.71
3.91
11.2400
43.97
3.91
18.1100
70.83
3.91
24.6300
96.30
3.91
9.5200
37.21
3.91
27.3300
106.81
3.91
45.5900
178.12
3.91
3.1300
12.23
3.91
33.7600
131.83
3.90
4.4000
17.18
3.90
23.2600
90.78
3.90
3.3600
13.11
3.90
12,520.3800
48,829.48
3.90
1,001.2900
3,904.03
3.90
2.4400
9.51
3.90
18.5400
72.23
3.90
2.5900
10.09
3.89
1.9900
7.75
3.89
9.2300
35.92
3.89
35.2500
137.16
3.89
50.0000
194.50
3.89
3.7000
14.39
3.89
29.9800
116.56
3.89
4.2900
16.68
3.89
2.1400
8.32
3.89
164.6200
639.55
3.88
16.5300
64.15
3.88
6,793.5900
26,359.13
3.88
53.8300
208.81
3.88
5.5700
21.60
3.88
2.6800
10.39
3.88
36.2100
140.35
3.88
66.6000
258.08
3.87
29.7700
115.27
3.87
15.2000
58.84
3.87
3.0800
11.92
3.87
2.0600
7.97
3.87
4.3500
16.82
3.87
67.0300
259.14
3.87
3.8600
14.92
3.86
19.0500
73.61
3.86
53.5200
206.75
3.86
6.3300
24.45
3.86
14.3600
55.44
3.86
939.9400
3,628.17
3.86
4.4700
17.25
3.86
3.5700
13.77
3.86
16.8400
64.95
3.86
1.8500
7.13
3.86
8,946.8900
34,490.26
3.85
1.7600
6.78
3.85
12.1100
46.66
3.85
2.9100
11.21
3.85
51.9300
199.98
3.85
14,955.0300
57,576.87
3.85
3.8600
14.86
3.85
83.0900
319.65
3.85
14.4200
55.46
3.85
4.6500
17.88
3.84
7.2000
27.67
3.84
58.9100
226.27
3.84
637.2800
2,447.16
3.84
29.9200
114.86
3.84
2.5700
9.86
3.84
2.0500
7.87
3.84
9.3700
35.94
3.84
273.4400
1,048.64
3.83
6.0300
23.12
3.83
9.1000
34.88
3.83
3.1000
11.88
3.83
14.4700
55.43
3.83
175.7100
672.97
3.83
1.6300
6.24
3.83
5.3500
20.47
3.83
2.2600
8.65
3.83
224.9400
860.40
3.82
2.3300
8.91
3.82
29.7700
113.81
3.82
29.5600
112.95
3.82
9,962.2800
38,055.91
3.82
24.3100
92.84
3.82
88.8100
339.08
3.82
45.0300
171.88
3.82
24.0500
91.77
3.82
8.6000
32.81
3.81
4.4800
17.09
3.81
327.7800
1,249.50
3.81
13.1100
49.96
3.81
3,543.0400
13,498.98
3.81
885.8100
3,374.05
3.81
7.6200
29.02
3.81
47.1500
179.50
3.81
15.0600
57.32
3.81
4.9500
18.83
3.80
14.9500
56.87
3.80
52.1800
198.44
Recent Trades
Price
Size
Time
4.3730
1.1700
12:03:38
4.3730
9.2200
12:03:38
4.3730
1.1600
12:03:38
4.3730
1.2600
12:03:38
4.3730
7.0200
12:03:38
4.3730
40.5000
12:03:38
4.3730
70.1200
12:03:38
4.3730
9.0000
12:03:38
4.3730
9.0000
12:03:38
4.3730
9.0000
12:03:38
4.3720
71.1700
12:03:38
4.3730
1.5000
12:03:40
4.3740
1.7200
12:03:41
4.3740
1.1700
12:03:41
4.3750
1.7200
12:03:42
4.3750
1.1700
12:03:42
4.3750
1.2600
12:03:42
4.3760
1.1700
12:03:46
4.3760
1.2600
12:03:46
4.3770
1.1700
12:03:51
4.3770
1.2600
12:03:51
4.3780
1.1700
12:03:53
4.3780
1.2600
12:03:53
4.3780
43.2600
12:03:53
4.3780
45.6900
12:03:53
4.3780
93.8400
12:03:53
4.3780
45.6900
12:03:53
4.3790
215.6600
12:03:53
4.3790
53.9200
12:03:53
4.3790
30.4200
12:03:53
4.3790
1.2600
12:03:53
4.3790
3.4800
12:03:53
4.3800
1.1700
12:03:54
4.3800
1.2600
12:03:54
4.3800
3.4800
12:03:54
4.3810
1.1700
12:03:55
4.3810
1.2600
12:03:55
4.3810
96.6700
12:03:55
4.3820
1.1700
12:03:55
4.3820
0.0800
12:03:55
4.3820
1.1800
12:03:55
4.3820
56.3600
12:03:55
4.3820
100.0000
12:03:55
4.3820
163.3700
12:03:55
4.3810
19.6200
12:03:55
4.3800
1.1700
12:03:57
4.3800
1.7200
12:03:57
4.3800
42.2600
12:03:57
4.3800
45.1500
12:03:57
4.3800
61.3400
12:03:57
4.3810
1.1700
12:03:59
4.3820
45.1500
12:03:59
4.3820
93.2600
12:03:59
4.3820
1.1700
12:03:59
4.3820
1.1500
12:03:59
4.3820
1.7200
12:03:59
4.3820
56.3600
12:03:59
4.3820
212.1300
12:03:59
4.3810
7.0200
12:04:00
4.3810
12.5300
12:04:00
4.3810
19.6900
12:04:00
4.3810
12.9300
12:04:00
4.3810
6.7800
12:04:00
4.3810
19.9800
12:04:01
4.3810
19.5800
12:04:01
4.3810
20.0300
12:04:01
4.3820
1.1700
12:04:04
4.3820
2.3200
12:04:04
4.3820
228.2400
12:04:04
4.3830
1.0600
12:04:04
4.3830
1.2600
12:04:04
4.3830
40.5000
12:04:04
4.3840
1.1700
12:04:07
4.3840
2.3200
12:04:07
4.3840
1.2600
12:04:07
4.3850
1.1700
12:04:08
4.3850
1.2600
12:04:08
4.3850
2.3200
12:04:08
4.3840
1.1700
12:04:10
4.3840
8.1900
12:04:10
4.3840
1.1600
12:04:10
4.3840
1.7200
12:04:10
4.3830
1.1500
12:04:10
4.3830
1.7200
12:04:10
4.3830
1.1600
12:04:10
4.3830
1.1700
12:04:10
4.3830
1.2600
12:04:10
4.3830
8.8700
12:04:10
4.3820
1.7200
12:04:10
4.3820
1.1700
12:04:10
4.3820
1.7200
12:04:10
4.3820
1.1600
12:04:10
4.3820
1.2600
12:04:10
4.3810
73.3400
12:04:10
4.3810
1.1500
12:04:10
4.3810
1.1700
12:04:10
4.3810
1.7200
12:04:10
4.3810
5.4600
12:04:10
4.3810
1.2600
12:04:10
4.3810
1.1600
12:04:10