Crexex

System Initializing

Crexex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.49
Open 1.49300000
Low 1.38400000
High 1.63700000
Vol 5,559,105
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.05
4.1600
8.54
2.05
5.9200
12.15
2.05
11.4400
23.47
2.05
17.7200
36.34
2.05
5,473.3600
11,220.39
2.05
2.7700
5.68
2.05
10.2400
20.97
2.05
22.7800
46.63
2.05
252.3300
516.27
2.05
26.6800
54.56
2.04
70.4800
144.06
2.04
32.4600
66.32
2.04
142.2000
290.37
2.04
8.2900
16.92
2.04
84.1400
171.65
2.04
52.1900
106.36
2.04
6.9200
14.10
2.04
1,548.8100
3,153.38
2.04
242.7800
494.06
2.03
14.7200
29.94
2.03
4.6800
9.51
2.03
10.9600
22.27
2.03
176.6800
358.66
2.03
148.1200
300.54
2.03
13.4500
27.28
2.03
11.7900
23.90
2.03
6.3800
12.93
2.03
1,016.6200
2,058.66
2.02
532.3500
1,077.48
2.02
12.3200
24.92
2.02
301.4200
609.47
2.02
21.5500
43.53
2.02
11.3400
22.90
2.02
9.3000
18.77
2.02
11.8100
23.82
2.02
40.0400
80.72
2.01
2.7700
5.58
2.01
258.1100
519.58
2.01
32.9500
66.30
2.01
73.7900
148.32
2.01
4.3100
8.66
2.01
8.2900
16.65
2.01
2.9100
5.84
2.01
39.3500
78.94
2.01
6.3800
12.79
2.00
3.1500
6.31
2.00
12.0700
24.16
2.00
311.8100
623.93
2.00
54,449.4400
108,898.88
2.00
248.2100
496.17
2.00
2,042.2600
4,080.44
2.00
16.4800
32.91
2.00
16.0200
31.98
1.99
35.8200
71.43
1.99
43.8700
87.43
1.99
3.0200
6.02
1.99
323.0500
643.19
1.99
6,327.0000
12,590.73
1.99
452.0000
899.03
1.99
3.1500
6.26
1.99
50.6700
100.68
1.99
15.5700
30.92
1.99
1,251.4400
2,484.11
1.98
10.9600
21.74
1.98
34.3100
68.04
1.98
68.8600
136.48
1.98
244.1800
483.72
1.98
2,156.4000
4,269.67
1.98
58.5000
115.77
1.98
4.1600
8.23
1.98
28.0100
55.38
1.98
26.0100
51.40
1.98
26.3700
52.08
1.97
22.4000
44.22
1.97
7.7500
15.29
1.97
3.1500
6.21
1.97
245.4300
483.74
1.97
196.9200
387.93
1.97
32.7600
64.50
1.97
10.3500
20.37
1.97
2.7700
5.45
1.97
11.2000
22.02
1.97
3.0500
5.99
1.96
394.9000
775.58
1.96
8.2900
16.26
1.96
3,206.1800
6,287.32
1.96
1,469.4900
2,880.20
1.96
168.2800
329.66
1.96
15.9200
31.14
1.96
8.2900
16.21
1.95
428.3400
836.98
1.95
12.7500
24.89
1.95
33.9800
66.29
1.95
1,444.7200
2,817.20
1.95
6.2400
12.16
1.95
22.8500
44.51
1.95
28.4400
55.37
1.95
16.2800
31.68
1.95
5.6800
11.05
1.94
35.6900
69.38
1.94
8.1800
15.89
1.94
3.9700
7.71
1.94
170.0100
329.82
1.94
17.7200
34.36
1.94
226.0200
438.03
1.94
358.5900
694.59
1.94
10.9600
21.22
1.93
8.2900
16.03
1.93
19.8800
38.43
1.93
379.6900
733.56
1.93
306.1400
590.85
1.93
8.8800
17.12
1.93
637.3900
1,228.25
1.93
27.9300
53.79
1.93
558.2300
1,074.59
1.92
25.7600
49.56
1.92
83.2400
160.07
1.92
65.3100
125.53
1.92
2,961.4700
5,686.02
1.92
28.8600
55.38
1.92
434.4100
832.33
1.91
8.2900
15.86
1.91
7.8400
14.99
1.91
5.8200
11.12
1.91
352.0500
672.42
1.91
3.1500
6.01
1.91
380.5500
725.33
1.91
28.0100
53.36
1.90
14.2100
27.06
1.90
63.9300
121.66
1.90
3,281.4900
6,234.83
1.90
3,038.3800
5,769.88
1.90
2,032.1200
3,856.96
1.90
15.7900
29.95
1.90
3.0200
5.73
1.90
8.4000
15.92
1.89
8.2900
15.69
1.89
52.8700
100.03
1.89
7.8400
14.83
1.89
395.6600
747.80
1.89
65.1100
122.99
1.89
135.9600
256.69
1.89
4.1500
7.83
1.89
10.3500
19.51
1.88
2.9100
5.48
1.88
15.6100
29.39
1.88
10.6600
20.05
1.88
3,022.7300
5,682.73
1.88
404.7600
760.14
1.88
488.8400
917.06
1.88
58.0100
108.77
1.87
17.8300
33.41
1.87
6,777.5800
12,694.41
1.87
64.0000
119.81
1.87
1,256.8700
2,350.35
1.87
531.7800
993.90
1.87
63.7400
119.07
1.87
26.8400
50.11
1.87
141.3800
263.82
1.86
38.9300
72.57
1.86
32.5000
60.55
1.86
23.8200
44.35
1.86
48.2600
89.81
1.86
373.1500
694.06
1.86
64.0000
118.98
1.86
294.5900
547.35
1.86
8.0500
14.95
1.86
16.3200
30.29
1.86
677.9800
1,257.65
1.85
4.4300
8.21
1.85
16.2800
30.17
1.85
12.9200
23.93
1.85
4,774.0800
8,832.05
1.85
16,115.5900
29,797.73
1.85
10.8600
20.07
1.85
49.0800
90.65
1.85
13.1800
24.33
1.85
221.9300
409.46
1.84
3.1500
5.81
1.84
22.4900
41.45
1.84
25.4600
46.90
1.84
66.2800
122.02
1.84
162.9800
299.88
1.84
443.3100
815.25
1.84
53.3200
98.00
1.84
3.0500
5.60
1.84
12.6500
23.23
1.84
36.1300
66.30
1.83
4.3100
7.90
1.83
32.2300
59.08
1.83
69.1500
126.68
1.83
190.3200
348.29
1.83
3,249.4600
5,943.26
1.83
26.5800
48.59
1.83
22.6500
41.38
1.83
24.8300
45.34
1.83
66.0800
120.60
1.82
10.3500
18.88
1.82
12.8100
23.35
1.82
9.1300
16.63
1.82
5.4200
9.87
1.82
1,709.6700
3,111.60
1.82
57.6000
104.72
1.82
4.1400
7.52
1.82
1,093.5500
1,985.89
1.82
15.7900
28.66
1.81
48.8500
88.61
1.81
8.2900
15.03
1.81
7.3000
13.23
1.81
7.9100
14.33
1.81
314.3000
568.88
1.81
4.5400
8.21
1.81
11.2000
20.25
1.81
155.8200
281.57
1.81
16.3900
29.60
1.81
20.4400
36.89
1.80
43.2700
78.06
1.80
41.6000
75.00
1.80
2.9100
5.24
1.80
6,275.3500
11,295.63
1.80
14.1500
25.46
1.80
2,000.0000
3,596.00
1.80
7.9700
14.32
1.80
17.0200
30.57
1.80
150.0000
269.25
1.79
9.3000
16.68
1.79
536.0300
961.10
1.79
10.9600
19.64
1.79
25.6900
46.01
1.79
1,064.0800
1,904.70
1.79
4.1400
7.41
1.79
257.8000
460.95
1.79
15.7900
28.22
1.79
359.5500
642.16
1.79
7.8400
13.99
1.78
12.9300
23.07
1.78
28.1600
50.21
1.78
14.6900
26.18
1.78
2.9100
5.18
1.78
2,106.8500
3,750.19
1.78
15.8200
28.14
1.78
9.3000
16.54
1.78
403.3700
716.79
1.78
46.5700
82.71
1.78
26.4500
46.95
1.77
8.2900
14.71
1.77
11.0100
19.52
1.77
144.9600
256.87
1.77
10.0700
17.83
1.77
370.0500
654.99
1.77
178.1000
315.06
1.77
34.8400
61.53
1.77
64.5300
113.90
1.76
53.1100
93.69
1.76
4.7300
8.34
1.76
266.0200
468.73
1.76
2.9100
5.12
1.76
214.7600
377.98
1.76
61.9700
109.01
1.76
11.2100
19.71
1.76
8.8000
15.46
1.76
51.3400
90.15
1.76
27.8300
48.84
1.75
8.1000
14.21
1.75
70.1400
122.96
1.75
156.3400
273.75
1.75
2,514.6200
4,400.59
1.75
38.5900
67.49
1.75
11.3500
19.84
1.75
21.8200
38.12
1.75
48.8400
85.27
1.75
4.7100
8.22
1.74
1,170.5200
2,041.39
1.74
348.8000
607.96
1.74
3.3600
5.85
1.74
43.0500
74.95
1.74
148.9500
259.17
1.74
5,264.6000
9,149.87
1.74
21.2800
36.96
1.74
17.1600
29.79
1.74
316.2500
548.69
1.73
12.2300
21.21
1.73
440.2700
762.99
1.73
3.1500
5.46
1.73
2,581.1700
4,465.42
1.73
18.9300
32.71
1.73
21.3500
36.87
1.73
4.8300
8.34
1.73
79.0000
136.28
1.72
4.8300
8.33
1.72
13.5500
23.35
1.72
39.9900
68.86
1.72
15.5300
26.73
1.72
400.5100
688.88
1.72
11.1700
19.20
1.72
13.0700
22.45
1.72
128.8700
221.27
1.72
7.7800
13.35
1.72
285.4500
489.55
1.71
39.9000
68.39
1.71
16.9100
28.97
1.71
50.7600
86.90
1.71
338.2800
578.46
1.71
8.9500
15.30
1.71
13.1700
22.49
1.71
31.6100
53.96
1.71
8.4000
14.33
1.71
15.0300
25.63
1.70
4.8900
8.33
1.70
33.4700
57.00
1.70
14.2500
24.25
1.70
705.5800
1,200.19
1.70
3,951.1200
6,716.90
1.70
80.9900
137.60
1.70
2,018.1400
3,426.80
1.70
47.5800
80.70
1.69
4.6300
7.84
1.69
1,860.8200
3,148.51
1.69
4.8600
8.22
1.69
2,917.6800
4,930.88
1.69
75.1100
126.86
1.69
515.5300
870.21
1.69
121.0500
204.21
1.69
1,400.3700
2,361.02
1.69
65.0300
109.58
1.68
30.3600
51.13
1.68
13.9500
23.48
1.68
24.9300
41.93
1.68
28.0200
47.10
1.68
1,958.3700
3,290.06
1.68
376.3200
631.46
1.68
3.9700
6.66
1.68
16.6300
27.87
1.68
102.3600
171.45
1.67
7.8700
13.17
1.67
15.4300
25.81
1.67
90.7200
151.68
1.67
2,382.2600
3,980.76
1.67
786.2900
1,313.10
1.67
33.1600
55.34
1.67
3.1500
5.25
1.67
11.3200
18.87
1.67
31.4300
52.36
1.66
25.8900
43.08
1.66
88.4800
147.14
1.66
9.1700
15.24
1.66
949.7000
1,576.50
1.66
18.5100
30.71
1.66
11.8100
19.58
1.66
12.7900
21.19
1.66
10.0000
16.56
1.66
60.1300
99.52
1.65
14.4800
23.95
1.65
128.1900
211.90
1.65
66.9600
110.62
1.65
5,169.6200
8,529.87
1.65
29.6500
48.86
1.65
14.6600
24.15
1.65
128.2900
211.17
1.65
39.0800
64.29
1.64
38.7500
63.71
1.64
79.7000
130.95
1.64
121.9700
200.15
1.64
624.9400
1,024.90
1.64
32.0100
52.46
1.64
263.5100
431.63
1.64
30.4200
49.80
1.64
16.4600
26.93
1.64
726.1600
1,187.27
1.63
32.9700
53.87
1.63
22.0300
35.97
1.63
11.4700
18.72
1.63
43.4400
70.85
1.63
11,986.3300
19,537.72
1.63
100.0000
162.90
1.63
25.0400
40.77
1.63
41.3300
67.24
1.63
27.8100
45.19
1.62
479.2000
778.22
1.62
80.3300
130.38
1.62
39.5300
64.12
1.62
3.9700
6.44
1.62
384.6400
623.12
1.62
50.9500
82.49
1.62
62.9500
101.85
1.62
26.7100
43.16
1.62
297.6800
480.75
1.61
32.4900
52.44
1.61
9.0300
14.57
1.61
292.3000
470.60
1.61
90.0800
144.94
1.61
15.8700
25.50
1.61
10.3400
16.61
1.60
66.2100
106.20
1.60
3.9700
6.36
1.60
23.3500
37.38
1.60
9,651.8300
15,442.93
1.60
5.1300
8.20
1.60
2,005.2200
3,204.34
1.60
171.4200
273.76
1.60
12.9300
20.62
1.59
227.8500
363.19
1.59
14.9100
23.75
1.59
62.1100
98.82
1.59
77,434.5000
123,120.86
1.59
74.8300
118.90
1.59
79.2900
125.91
1.59
165.0000
261.86
1.59
407.6300
646.50
1.59
428.4900
679.16
1.58
33.5300
53.11
1.58
3.9700
6.28
1.58
9.3300
14.76
1.58
5.3400
8.44
1.58
1,050.2200
1,659.35
1.58
46.0600
72.73
1.58
26.6700
42.03
1.58
13.8500
21.81
1.57
29.4600
46.37
1.57
13.7700
21.66
1.57
28.7400
45.18
1.57
149.6600
234.97
1.57
88.3100
138.56
1.57
15.1200
23.71
1.57
50.5000
79.13
1.57
116.7600
182.85
1.57
10.3800
16.24
1.56
81.2200
127.03
1.56
1,094.3200
1,710.42
1.56
61.4700
96.02
1.56
12.2700
19.15
1.56
571.3900
891.37
1.56
11.8600
18.49
1.56
12.9200
20.13
1.56
3.5800
5.57
1.56
19.3700
30.14
1.56
340.2300
529.06
1.55
7.5200
11.69
1.55
11.4200
17.74
1.55
402.8300
625.19
1.55
109.1200
169.25
1.55
8,280.6700
12,835.04
1.55
169.9800
263.30
1.55
3.6000
5.57
1.55
45.1000
69.77
1.55
16.3400
25.26
1.55
93.3500
144.23
1.54
49.1200
75.84
1.54
449.2100
693.13
1.54
165.8300
255.71
1.54
439.4100
677.13
1.54
1,342.6700
2,067.71
1.54
686.2900
1,056.20
1.54
108.3500
166.64
1.54
1,027.5300
1,579.31
1.54
13.9500
21.43
1.54
265.7200
407.88
1.53
23.9300
36.71
1.53
934.3400
1,432.34
1.53
77.0800
118.09
1.53
8.7600
13.41
1.53
15,829.9800
24,219.87
1.53
357.0200
545.88
1.53
286.2400
437.37
1.53
2,432.3600
3,714.21
1.53
258.8800
395.05
1.53
27.9400
42.61
1.52
379.0300
577.64
1.52
421.9700
642.66
1.52
241.2500
367.18
1.52
232.2200
353.21
1.52
107,805.7700
163,864.77
1.52
192.4100
292.27
1.52
1,548.0400
2,349.92
1.52
302.2200
458.47
1.52
192.4100
291.69
1.52
696.7900
1,055.64
1.51
904.3200
1,369.14
1.51
208.6800
315.73
1.51
268.4900
405.96
1.51
231.3100
349.51
1.51
335.1900
506.14
1.51
484.0400
730.42
1.51
1,443.0900
2,176.18
1.51
270.5000
407.64
1.51
657.8600
990.74
1.51
27,142.4300
40,849.36
1.50
2,271.7200
3,416.67
1.50
3,424.8100
5,147.49
1.50
2,812.8600
4,224.92
1.50
3,888.6600
5,836.88
1.50
5,469.9900
8,204.99
1.50
6,391.2700
9,580.51
1.50
2,873.8400
4,305.01
1.50
1,925.4600
2,882.41
1.50
2,582.5200
3,863.45
1.50
3,320.2500
4,963.77
1.49
5,187.7900
7,750.56
1.49
3,329.4900
4,970.93
1.49
2,813.3900
4,197.58
1.49
1.49
3,131.7800
4,669.48
1.49
4,269.9300
6,362.20
1.49
4,881.6200
7,268.73
1.49
3,189.7700
4,746.38
1.49
2,685.4600
3,993.28
1.49
2,711.3800
4,029.11
1.49
3,419.1200
5,077.39
1.48
3,085.5200
4,578.91
1.48
4,429.2900
6,568.64
1.48
1,981.4800
2,936.55
1.48
4,741.6300
7,022.35
1.48
29,241.8500
43,277.94
1.48
5,281.8900
7,811.92
1.48
1,528.0100
2,258.40
1.48
3,597.6500
5,313.73
1.48
336.3200
496.41
1.48
1,334.8900
1,968.96
1.47
348.5500
513.76
1.47
1,118.8100
1,648.01
1.47
2,705.7100
3,982.81
1.47
452.8800
666.19
1.47
1,207.9200
1,775.64
1.47
2,589.6500
3,804.20
1.47
163.8100
240.47
1.47
717.5700
1,052.68
1.47
202.4700
296.82
1.47
109,171.1100
159,935.68
1.46
261.3700
382.65
1.46
871.2300
1,274.61
1.46
3,098.7900
4,530.43
1.46
2,604.9000
3,805.76
1.46
841.7300
1,228.93
1.46
226.1800
330.00
1.46
3.6300
5.29
1.46
373.3200
543.93
1.46
189.2500
275.55
1.46
1,388.3800
2,020.09
1.45
2,410.9100
3,505.46
1.45
716.2300
1,040.68
1.45
49.3400
71.64
1.45
44.9600
65.24
1.45
9,534.1900
13,824.58
1.45
341.3300
494.59
1.45
12.5400
18.16
1.45
1,283.1100
1,856.66
1.45
1,925.1400
2,783.75
1.45
42.0200
60.72
1.44
9.8600
14.24
1.44
121.9600
175.99
1.44
3.4800
5.02
1.44
14.6400
21.10
1.44
148.5200
213.87
1.44
25.1600
36.21
1.44
85.2000
122.52
1.44
1,425.9500
2,049.09
1.44
8.1300
11.67
1.44
42.1300
60.46
1.43
11.9500
17.14
1.43
66.4000
95.15
1.43
26.0200
37.26
1.43
25.3500
36.28
1.43
5,983.6500
8,556.62
1.43
48.0100
68.61
1.43
171.5900
245.03
1.43
7.4600
10.65
1.43
28.2400
40.27
1.43
172.8400
246.30
1.42
3.5300
5.03
1.42
43.3500
61.69
1.42
11.8200
16.81
1.42
16.6500
23.66
1.42
2,934.2600
4,166.65
1.42
138.3000
196.25
1.42
23.2200
32.93
1.42
19.6000
27.77
1.42
10.6100
15.02
1.42
669.1100
946.79
1.41
3,000.0000
4,242.00
1.41
3.9700
5.61
1.41
1,940.2000
2,739.56
1.41
421.8100
595.17
1.41
14,671.5700
20,686.91
1.41
423.0800
596.12
1.41
5.8500
8.24
1.41
130.0300
182.95
1.41
92.4600
130.00
1.41
7.8400
11.02
1.40
18.1700
25.47
1.40
1,385.4300
1,940.99
1.40
8,403.2300
11,764.52
1.40
893.4900
1,249.99
1.40
328.8800
459.77
1.40
73.9900
103.36
1.40
3.7900
5.29
1.40
23.5700
32.88
1.39
3.9700
5.53
1.39
99.1500
138.12
1.39
184.6800
257.07
1.39
8.6800
12.07
1.39
23,727.8800
32,981.75
1.39
3,000.0000
4,167.00
1.39
37.1800
51.61
1.39
28.8300
39.99
1.39
570.6000
790.85
1.39
8,681.4800
12,023.85
1.38
180.9700
250.46
1.38
86.7600
119.99
1.38
4.6300
6.40
1.38
360.5800
497.96
1.38
3,734.4600
5,153.55
1.38
3,039.9900
4,192.15
1.38
80.0000
110.24
1.38
31.9500
44.00
1.38
76.8700
105.77
1.38
1,786.5600
2,456.52
1.37
74.2600
102.03
1.37
524.2800
719.31
1.37
43.3700
59.46
1.37
978.4400
1,340.46
1.37
261.0700
356.88
1.37
371.9700
508.11
1.37
133.3200
181.98
1.36
173.2200
236.27
1.36
52.1200
71.04
1.36
29.3700
40.00
1.36
15.7900
21.49
1.36
8,885.0500
12,083.67
1.36
274.6600
373.26
1.36
1,010.1700
1,371.81
1.36
4,129.6200
5,603.89
1.36
45.4300
61.60
1.36
371.2200
503.00
1.35
3.9400
5.33
1.35
23.4300
31.70
1.35
713.9300
965.23
1.35
1,389.2600
1,876.89
1.35
2,646.7100
3,573.06
1.35
20.9500
28.26
1.35
36.1800
48.77
1.35
38.3100
51.60
1.34
38.8600
52.23
1.34
56.8300
76.32
1.34
308.8100
414.42
1.34
14.2700
19.14
1.34
560.2100
750.68
1.34
7.4600
9.99
1.34
206.6900
276.55
1.34
385.2500
515.08
1.34
8.6000
11.49
1.34
4.3100
5.75
1.33
4.2000
5.60
1.33
983.8200
1,311.43
1.33
16.0400
21.37
1.33
74.5700
99.25
1.33
19,340.2500
25,722.53
1.33
6.1100
8.12
1.33
38.8800
51.59
1.33
94.2600
124.99
1.32
7.5500
10.00
1.32
49.6400
65.62
1.32
3,007.8400
3,973.36
1.32
839.7100
1,108.42
1.32
307.5300
405.32
1.32
234.1700
308.40
1.32
15.2000
20.00
1.32
273.8000
360.05
1.31
4.6300
6.08
1.31
1,506.7200
1,978.32
1.31
90.5400
118.79
1.31
169.9500
222.80
1.31
5,385.1400
7,054.53
1.31
12.2900
16.09
1.31
3,822.6400
5,000.01
1.31
39.4800
51.60
1.31
61.2600
80.01
1.31
121.6300
158.73
1.30
76.6800
99.99
1.30
6.3800
8.31
1.30
58.8200
76.58
1.30
16.1400
21.00
1.30
7,749.1400
10,073.88
1.30
4.6300
6.01
1.30
4.6600
6.04
1.30
257.1400
333.00
1.29
79.3100
102.63
1.29
26.7600
34.60
1.29
44.1200
57.00
1.29
506.3900
653.24
1.29
2,373.8000
3,057.45
1.29
83.2300
106.95
1.28
6.3200
8.11
1.28
4.6600
5.98
1.28
176.5700
226.36
1.28
785.2700
1,005.93
1.28
10,460.1400
13,388.98
1.28
17.8000
22.77
1.28
7.8200
9.99
1.28
170.7800
218.09
1.28
88.7600
113.26
1.28
15.4300
19.67
1.27
1,560.5300
1,988.12
1.27
4.2100
5.36
1.27
57.5300
73.18
1.27
19.6600
24.99
1.27
7,416.3700
9,418.79
1.27
40.6600
51.60
1.27
265.4600
336.60
1.27
414.4600
524.71
1.27
11.0500
13.98
1.26
259.5500
328.07
1.26
254.2500
321.12
1.26
95.5300
120.56
1.26
8.0000
10.09
1.26
2,663.4000
3,355.88
1.26
95.3800
119.99
1.26
1,574.6600
1,979.35
1.26
5,820.3500
7,310.36
1.26
45.9200
57.63
1.25
166.3600
208.62
1.25
44.1000
55.26
1.25
116.0400
145.28
1.25
406.0600
507.98
1.25
14,212.1900
17,765.24
1.25
22.3700
27.94
1.25
37.3300
46.59
1.25
334.1800
416.72
1.25
169.0600
210.65
1.25
2,133.7500
2,656.52
1.24
59.7700
74.35
1.24
43.8100
54.46
1.24
11.6100
14.42
1.24
5.0000
6.21
1.24
1,887.6400
2,340.67
1.24
19.3500
23.96
1.24
168.8100
208.82
1.24
154.0500
190.41
1.24
98.4100
121.54
1.23
85.2300
105.17
1.23
166.4900
205.28
1.23
97.4900
120.11
1.23
4.4400
5.47
1.23
4,246.3900
5,223.06
1.23
518.6600
637.43
1.23
5.0000
6.14
1.23
4,175.4700
5,123.30
1.23
465.4700
570.67
1.23
19.5400
23.94
1.22
53.6300
65.64
1.22
40.8800
50.00
1.22
28.2500
34.52
1.22
49.5200
60.46
1.22
1,016.1400
1,239.69
1.22
87.0700
106.14
1.22
105.0800
127.99
1.22
4.6300
5.63
1.22
420.4000
511.21
1.22
1,299.7500
1,579.20
1.21
37.2700
45.25
1.21
479.8000
582.00
1.21
42.8600
51.95
1.21
17.0000
20.59
1.21
2,244.0700
2,715.32
1.21
39.4900
47.74
1.21
151.7900
183.36
1.21
54.3700
65.62
1.21
12.6000
15.20
1.21
29.9700
36.11
1.20
114.3200
137.53
1.20
930.5800
1,118.56
1.20
196.2200
235.66
1.20
22,470.4000
26,964.48
1.20
23.8900
28.57
1.20
8.8500
10.58
1.19
54.9600
65.62
1.19
1,282.8700
1,526.62
1.19
35.3800
42.03
1.19
4.6300
5.50
1.19
15.3700
18.23
1.19
18.4500
21.86
1.18
4.6600
5.51
1.18
220.8600
261.06
1.18
10.0000
11.81
1.18
1,275.0000
1,504.50
1.18
4.3200
5.09
1.18
128.7100
151.62
1.18
397.7000
468.09
1.18
6.3800
7.50
1.18
10.0000
11.75
1.17
63.3300
74.35
1.17
4.6300
5.43
1.17
4.6600
5.46
1.17
116.4800
136.28
1.17
147.1700
171.75
1.17
18.7800
21.90
1.17
21.3200
24.84
1.16
6.3800
7.43
1.16
5.0000
5.81
1.16
4,872.5900
5,652.20
1.16
71.8300
83.18
1.16
4.6300
5.36
1.16
144.6100
167.17
1.15
14.9600
17.25
1.15
6.3800
7.35
1.15
18,737.8300
21,567.24
1.15
10,961.9000
12,606.19
1.15
69.6300
80.00
1.15
468.5400
537.88
1.15
153.1600
175.52
1.15
183.1200
209.67
1.14
95.2900
109.01
1.14
4.6300
5.29
1.14
6.3800
7.28
1.14
169.1600
192.84
1.14
219.6800
250.00
1.14
250.2500
284.28
1.14
34.3600
39.00
1.13
15.8200
17.94
1.13
88.2600
100.00
1.13
5,019.6800
5,672.24
1.13
128.3300
144.88
1.13
1,028.5100
1,160.16
1.13
171.7100
193.52
1.13
3,009.7700
3,389.00
1.13
604.2700
679.80
1.12
133.8000
150.39
1.12
2,048.7300
2,300.72
1.12
212.0600
237.93
1.12
5.0000
5.61
1.12
1,855.7400
2,078.43
1.12
820.4900
918.13
1.12
181.7400
203.19
1.12
6.3800
7.13
1.12
19.9200
22.21
1.11
4.6300
5.16
1.11
10.7500
11.95
1.11
82.8000
91.99
1.11
1,709.6600
1,897.72
1.11
8.7100
9.65
1.11
445.8300
493.09
1.11
2,176.5500
2,405.09
1.10
50.0000
55.10
1.10
120.0000
132.12
1.10
91,927.9200
101,120.71
1.10
5.1300
5.64
1.10
30.0500
32.99
1.10
25.7800
28.28
1.10
358.4700
392.88
1.10
6.3800
6.99
1.09
5.0000
5.46
1.09
199.4200
217.37
1.09
5,252.5200
5,719.99
1.09
18.3800
20.00
1.09
572.3800
622.18
1.09
10.7500
11.66
1.08
6.3800
6.92
1.08
10.0000
10.81
1.08
1,475.0800
1,593.09
1.07
650.5100
698.00
1.07
6.3800
6.84
1.07
28.0100
30.00
1.07
25.2200
26.99
1.07
382.9800
409.02
1.07
27.8300
29.69
1.07
9.3800
10.00
1.06
145.2300
154.38
1.06
477.1800
506.77
1.06
10.0000
10.61
1.06
675.5800
716.11
1.06
5.0000
5.30
1.06
55.7500
58.98
1.06
312.7900
329.99
1.05
50.3800
53.00
1.05
26.3800
27.73
1.05
26,314.3300
27,630.05
1.05
4.7700
5.00
1.05
95.5200
100.01
1.05
21.3600
22.32
1.04
29.3800
30.58
1.04
176.0800
183.12
1.04
4,856.3500
5,031.18
1.03
17.9000
18.49
1.03
408.4500
421.11
1.03
6,337.3600
6,527.48
1.03
6.3800
6.57
1.03
98.0300
100.48
1.02
10.0000
10.21
1.02
2,292.9200
2,338.78
1.02
6.3800
6.50
1.02
12.7700
13.00
1.02
1,094.3900
1,112.99
1.02
5.1300
5.21
1.01
121.0000
122.69
1.01
989.1300
1,001.00
1.01
45.0000
45.50
1.01
538.0300
543.41
1.01
6.3800
6.43
1.01
40.5400
40.78
1.01
248.7500
249.99
1.00
67.4900
67.76
1.00
498.5000
500.00
1.00
681.5000
682.18
1.00
83,764.2300
83,764.23
1.00
6.3800
6.37
1.00
477.9000
475.99
1.00
4,344.6900
4,322.97
0.99
198.6000
196.81
0.99
1,105.6100
1,094.55
0.99
910.0000
899.99
0.99
6.3800
6.30
0.99
811.3500
799.99
0.98
2,319.8100
2,273.41
0.98
31.3800
30.69
0.98
10.7500
10.50
0.98
35.2600
34.38
0.97
75.0000
73.05
0.97
61.8400
59.98
0.97
74.3000
72.00
0.97
1,555.9600
1,506.17
0.97
10.3500
10.00
0.97
100.0000
96.50
0.96
15.0000
14.42
0.96
643.4100
617.67
0.96
308.9700
295.99
0.96
12.0000
11.48
0.96
270.1600
258.00
0.95
25,468.8700
24,271.83
0.95
375.2900
356.90
0.95
33,959.4800
32,261.51
0.95
278.2000
264.01
0.95
6.3800
6.05
0.95
38.2000
36.10
0.94
335.0900
314.98
0.94
6.3800
5.99
0.93
99.3200
92.37
0.93
6.3800
5.93
0.93
1,203.2400
1,113.00
0.92
21.8700
20.21
0.92
1,756.3600
1,615.85
0.92
500.0000
459.00
0.91
41.4700
37.90
0.91
65.3100
59.63
0.91
14,404.9900
13,108.54
0.91
511.0300
462.99
0.90
5.6000
5.05
0.90
30.0000
27.03
0.90
85,128.4700
76,615.62
0.90
1,123.4700
1,010.00
0.90
14.5000
12.99
0.90
437.3000
391.38
0.89
56.7400
50.73
0.89
30.1300
26.91
0.89
138.5300
123.29
0.89
28.1200
25.00
0.89
360.3500
319.99
0.89
117.9300
104.49
0.88
45.0200
39.80
0.88
79.8500
70.35
0.88
450.9900
396.87
0.88
13.3000
11.66
0.87
33.7000
29.39
0.87
29.2400
25.44
0.87
15.0000
13.04
0.87
15.0000
13.02
0.87
604.4800
523.48
0.87
1,159.1200
1,002.64
0.86
500.0000
431.50
0.86
10.0000
8.61
0.86
217.1900
186.78
0.85
48.9900
41.79
0.85
1,005.8600
856.99
0.85
145.0000
123.40
0.85
910.2300
773.70
0.85
123.7700
104.59
0.84
126.7700
106.99
0.84
392.8400
329.99
0.84
30.9800
25.99
0.83
1,000.0000
833.00
0.83
1,204.8100
1,002.40
0.83
7.2200
5.99
0.83
6.1000
5.05
0.83
366.9600
302.74
0.82
1,025.3600
843.87
0.82
7,557.1600
6,196.87
0.82
6.1400
5.00
0.81
1,007.7900
820.34
0.81
10.3800
8.44
0.81
24.6300
20.00
0.81
9,971.1700
8,076.65
0.81
6.1900
5.00
0.81
161.5300
130.03
0.80
169.3600
136.00
0.80
250.2600
200.71
0.80
163.5700
131.02
0.80
6,766.8400
5,413.47
0.80
1,153.8200
921.90
0.80
649.7600
517.21
0.80
111.0000
88.25
0.79
234.8400
186.46
0.79
16.4300
13.03
0.79
58.1700
46.07

Recent Trades

Price
Size
Time
1.4940
3.5500
10:19:42
1.4940
3.7000
10:19:42
1.4950
185.6200
10:19:59
1.4950
139.3800
10:19:59
1.4950
3.7000
10:19:59
1.4950
3.5500
10:19:59
1.4950
669.1200
10:19:59
1.4950
133.8600
10:19:59
1.4950
143.9800
10:19:59
1.4950
149.7100
10:19:59
1.4950
967.4200
10:19:59
1.4960
129.5600
10:19:59
1.4960
161.9800
10:19:59
1.4960
412.6000
10:19:59
1.4960
428.8800
10:20:14
1.4960
3.5400
10:20:14
1.4960
3.7000
10:20:14
1.4960
73.5000
10:20:14
1.4960
185.6200
10:20:14
1.4960
7.0000
10:20:20
1.4960
6.9000
10:20:20
1.4960
7.0000
10:20:20
1.4960
7.0000
10:20:20
1.4960
6.9000
10:20:20
1.4960
16.7100
10:20:20
1.4950
3.5400
10:20:31
1.4950
172.2600
10:20:31
1.4950
22.1100
10:20:50
1.4940
14.0000
10:20:51
1.4940
42.5000
10:21:02
1.4940
3.7000
10:21:02
1.4940
3.5400
10:21:02
1.4940
12.6000
10:21:02
1.4930
3.5400
10:21:02
1.4930
3.7000
10:21:02
1.4930
133.7200
10:21:02
1.4930
12.5000
10:21:02
1.4930
8.8000
10:21:02
1.4930
6.3000
10:21:02
1.4930
8.8000
10:21:02
1.4930
177.3600
10:21:03
1.4940
3.5500
10:21:04
1.4940
12.5000
10:21:11
1.4940
6.3000
10:21:11
1.4940
8.8000
10:21:11
1.4940
12.6000
10:21:11
1.4940
8.8000
10:21:11
1.4940
6.3000
10:21:11
1.4940
8.8000
10:21:11
1.4940
6.3000
10:21:43
1.4940
12.6000
10:21:43
1.4940
185.6200
10:22:04
1.4940
215.1300
10:22:04
1.4940
16.7300
10:22:09
1.4940
185.6200
10:22:41
1.4940
215.6500
10:22:43
1.4940
80.2700
10:22:43
1.4940
66.9300
10:22:54
1.4940
73.6400
10:23:39
1.4940
6.6900
10:24:06
1.4930
3.5400
10:24:14
1.4930
2.2000
10:24:14
1.4930
3.5400
10:25:52
1.4930
185.6200
10:25:52
1.4920
185.6200
10:25:52
1.4920
3.7000
10:25:52
1.4920
3.5400
10:25:52
1.4920
131.2200
10:25:52
1.4920
669.1200
10:25:52
1.4920
800.0000
10:25:52
1.4920
7.0000
10:25:52
1.4920
80.1500
10:25:52
1.4920
33.4100
10:25:52
1.4920
72.0600
10:25:52
1.4920
292.5800
10:25:52
1.4920
36.1100
10:25:53
1.4920
185.6200
10:25:53
1.4920
113.2700
10:25:53
1.4920
4.8200
10:25:53
1.4920
7.0000
10:25:53
1.4930
37.1300
10:25:53
1.4930
10.0000
10:26:05
1.4930
95.2300
10:26:16
1.4930
7.0000
10:26:20
1.4930
7.0000
10:26:20
1.4930
1,152.5900
10:26:34
1.4930
26.1800
10:26:34
1.4940
185.6200
10:27:05
1.4940
146.5000
10:27:05
1.4940
3.5500
10:27:05
1.4940
54.3300
10:27:05
1.4920
323.0800
10:28:06
1.4920
185.6200
10:28:06
1.4920
12.3000
10:28:15
1.4920
48.5000
10:28:16
1.4920
48.5000
10:28:16
1.4920
48.9000
10:28:19
1.4920
48.9000
10:28:26
1.4920
12.2000
10:28:26
1.4920
11.1000
10:28:28

Login to View your open Positions

Login Now