English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,585.44
Open
4578.71000000
Low
4567.14000000
High
4619.00000000
Vol
3,128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,672.21
0.0039
18.22
4,672.04
0.0360
168.19
4,672.00
0.0046
21.49
4,671.96
0.0013
6.07
4,671.94
0.0018
8.41
4,671.87
0.0022
10.28
4,671.67
0.0011
5.14
4,671.52
0.0013
6.07
4,671.45
0.0015
7.01
4,671.42
0.0053
24.76
4,671.39
0.0638
298.03
4,671.35
0.0044
20.55
4,671.25
0.0015
7.01
4,671.20
0.0023
10.74
4,671.11
0.0011
5.14
4,671.05
0.0182
85.01
4,671.00
0.0256
119.58
4,670.96
0.0727
339.58
4,670.78
0.0046
21.49
4,670.58
0.0021
9.81
4,670.55
0.0338
157.86
4,670.54
0.0017
7.94
4,670.47
0.0085
39.70
4,670.41
0.0100
46.70
4,670.37
1.1925
5,569.42
4,670.36
0.1958
914.46
4,670.33
0.0044
20.55
4,670.27
0.0012
5.60
4,670.11
64.2521
300,064.37
4,670.00
19.5648
91,367.62
4,669.99
0.0544
254.05
4,669.87
107.0829
500,063.22
4,669.81
0.0039
18.21
4,669.51
0.2730
1,274.78
4,669.33
0.0050
23.35
4,669.29
0.0180
84.05
4,669.26
0.0110
51.36
4,669.20
0.0012
5.60
4,669.10
0.0040
18.68
4,669.04
0.0012
5.60
4,669.02
0.0061
28.48
4,669.01
0.0088
41.09
4,669.00
0.0216
100.85
4,668.88
0.0064
29.88
4,668.84
0.0027
12.61
4,668.77
0.0019
8.87
4,668.75
0.0012
5.60
4,668.65
0.0069
32.21
4,668.64
0.0016
7.47
4,668.58
0.0100
46.69
4,668.56
0.0025
11.67
4,668.22
0.0017
7.94
4,668.00
0.2528
1,180.07
4,667.90
0.0044
20.54
4,667.61
0.0012
5.60
4,667.54
0.0118
55.08
4,667.51
0.0014
6.53
4,667.06
0.0193
90.07
4,667.00
0.0076
35.47
4,666.98
0.0011
5.13
4,666.66
0.0863
402.73
4,666.62
0.1958
913.72
4,666.43
0.0019
8.87
4,666.40
0.0016
7.47
4,666.32
0.0013
6.07
4,666.28
0.0232
108.26
4,666.25
0.0017
7.93
4,666.23
0.0011
5.13
4,666.22
0.0376
175.45
4,666.15
0.0016
7.47
4,666.08
0.0046
21.46
4,666.00
0.1225
571.59
4,665.99
16.9563
79,117.93
4,665.98
0.0013
6.07
4,665.95
0.0014
6.53
4,665.90
0.0017
7.93
4,665.86
0.0018
8.40
4,665.72
0.0024
11.20
4,665.62
0.0012
5.60
4,665.61
0.0130
60.65
4,665.48
0.1702
794.06
4,665.38
64.3090
300,025.92
4,665.36
0.0075
34.99
4,665.01
0.0067
31.26
4,665.00
3.9188
18,281.20
4,664.99
0.0012
5.60
4,664.98
0.0012
5.60
4,664.89
0.0028
13.06
4,664.69
0.0014
6.53
4,664.60
0.0015
7.00
4,664.50
0.0044
20.52
4,664.48
0.0014
6.53
4,664.42
0.0012
5.60
4,664.38
0.2500
1,166.10
4,664.33
0.0015
7.00
4,664.27
0.0022
10.26
4,664.00
0.1093
509.78
4,663.93
0.0020
9.33
4,663.89
0.0013
6.06
4,663.84
0.0013
6.06
4,663.62
0.0013
6.06
4,663.58
0.0017
7.93
4,663.46
0.0014
6.53
4,663.19
0.0021
9.79
4,663.11
0.0013
6.06
4,663.00
0.0216
100.72
4,662.90
0.0049
22.85
4,662.88
0.1958
912.99
4,662.86
0.0391
182.32
4,662.85
0.0135
62.95
4,662.78
0.0231
107.71
4,662.67
0.0039
18.18
4,662.65
0.1185
552.52
4,662.50
0.0142
66.21
4,662.40
0.0044
20.51
4,662.12
0.0011
5.13
4,662.00
0.2057
958.97
4,661.93
0.0021
9.79
4,661.91
0.0043
20.05
4,661.82
0.0044
20.51
4,661.81
0.0011
5.13
4,661.76
0.0122
56.87
4,661.66
0.0019
8.86
4,661.53
0.0013
6.06
4,661.52
0.0014
6.53
4,661.40
0.0015
6.99
4,661.35
0.0029
13.52
4,661.26
0.0017
7.92
4,661.11
32.1903
150,042.53
4,661.07
0.0034
15.85
4,661.04
0.0019
8.86
4,661.00
0.0087
40.55
4,660.88
0.0013
6.06
4,660.72
0.0024
11.19
4,660.68
0.0014
6.52
4,660.64
0.1270
591.90
4,660.52
0.1024
477.24
4,660.46
0.0012
5.59
4,660.40
0.0392
182.69
4,660.28
0.0014
6.52
4,660.21
0.0087
40.54
4,660.00
3.5024
16,321.18
4,659.99
0.0020
9.32
4,659.88
0.0164
76.42
4,659.85
0.0015
6.99
4,659.70
0.0038
17.71
4,659.66
0.0077
35.88
4,659.52
0.0136
63.37
4,659.51
0.0159
74.09
4,659.42
0.0026
12.11
4,659.41
0.0027
12.58
4,659.37
0.0014
6.52
4,659.30
0.0038
17.71
4,659.25
0.0014
6.52
4,659.24
0.0037
17.24
4,659.18
0.0021
9.78
4,659.15
0.1958
912.26
4,659.13
0.0012
5.59
4,659.00
0.0333
155.14
4,658.94
0.0017
7.92
4,658.82
0.0021
9.78
4,658.44
0.0018
8.39
4,658.42
0.0012
5.59
4,658.38
0.0034
15.84
4,658.25
0.0293
136.49
4,658.24
0.0028
13.04
4,658.14
0.0231
107.60
4,658.00
0.2525
1,176.15
4,657.83
0.0015
6.99
4,657.75
0.0015
6.99
4,657.35
0.0064
29.81
4,657.29
0.1012
471.32
4,657.25
0.1577
734.45
4,657.23
0.0017
7.92
4,657.14
0.0151
70.32
4,657.00
0.0124
57.75
4,656.90
0.0044
20.49
4,656.87
0.3423
1,594.05
4,656.82
0.1012
471.27
4,656.79
0.0052
24.22
4,656.75
0.0012
5.59
4,656.66
0.0053
24.68
4,656.62
0.0017
7.92
4,656.52
0.0012
5.59
4,656.50
0.0011
5.12
4,656.47
0.0075
34.92
4,656.46
0.0011
5.12
4,656.43
0.0020
9.31
4,656.39
21.4811
100,024.38
4,656.36
0.0687
319.89
4,656.35
0.1124
523.37
4,656.25
0.0288
134.10
4,656.18
0.0076
35.39
4,656.02
0.0206
95.91
4,656.00
0.5219
2,429.97
4,655.88
0.1012
471.18
4,655.81
0.0479
223.01
4,655.74
0.0063
29.33
4,655.61
0.0189
87.99
4,655.56
0.0021
9.78
4,655.53
0.0394
183.43
4,655.42
0.1958
911.53
4,655.41
0.1028
478.58
4,655.25
0.4511
2,099.98
4,655.20
0.0014
6.52
4,655.12
0.0180
83.79
4,655.11
0.0011
5.12
4,655.00
0.6521
3,035.53
4,654.95
0.0563
262.07
4,654.94
0.1012
471.08
4,654.93
0.0044
20.48
4,654.89
0.0019
8.84
4,654.87
0.0024
11.17
4,654.72
0.0231
107.52
4,654.60
0.0024
11.17
4,654.59
0.0407
189.44
4,654.54
0.0921
428.68
4,654.48
0.0012
5.59
4,654.47
0.1012
471.03
4,654.33
0.0017
7.91
4,654.30
0.0068
31.65
4,654.29
0.0085
39.56
4,654.24
0.0013
6.05
4,654.22
0.0130
60.50
4,654.21
1.0048
4,676.55
4,654.09
0.0014
6.52
4,654.05
0.0012
5.58
4,654.00
0.1157
538.47
4,653.99
0.0017
7.91
4,653.91
0.0017
7.91
4,653.84
0.0508
236.42
4,653.72
0.0024
11.17
4,653.68
0.0014
6.52
4,653.63
0.0193
89.82
4,653.60
0.0011
5.12
4,653.53
0.1012
470.94
4,653.51
0.0085
39.55
4,653.33
0.0206
95.86
4,653.28
0.0016
7.45
4,653.26
0.0063
29.32
4,653.22
0.0025
11.63
4,653.06
0.1012
470.89
4,653.00
0.0119
55.37
4,652.98
21.4965
100,022.78
4,652.94
0.0134
62.35
4,652.59
0.1012
470.84
4,652.44
0.0039
18.14
4,652.40
0.0016
7.44
4,652.33
0.0011
5.12
4,652.31
0.0015
6.98
4,652.25
0.0013
6.05
4,652.23
0.0830
386.14
4,652.20
0.0011
5.12
4,652.17
0.0013
6.05
4,652.12
0.1012
470.79
4,652.00
1.0372
4,825.05
4,651.99
0.0059
27.45
4,651.98
0.0017
7.91
4,651.97
0.0124
57.68
4,651.85
0.0013
6.05
4,651.73
0.0023
10.70
4,651.65
0.1012
470.75
4,651.57
0.0016
7.44
4,651.56
0.0012
5.58
4,651.51
9.3129
43,319.05
4,651.46
0.1958
910.76
4,651.24
0.0014
6.51
4,651.18
0.1012
470.70
4,651.04
0.0018
8.37
4,651.00
0.1084
504.17
4,650.99
0.0366
170.23
4,650.94
0.0011
5.12
4,650.71
0.1012
470.65
4,650.65
21.5074
100,023.39
4,650.63
0.0050
23.25
4,650.60
0.1185
551.10
4,650.43
0.1561
725.93
4,650.36
0.0014
6.51
4,650.33
0.0015
6.98
4,650.24
0.1012
470.60
4,650.08
0.0346
160.89
4,650.00
1.8216
8,470.44
4,649.99
0.0012
5.58
4,649.95
0.0157
73.00
4,649.77
0.1012
470.56
4,649.68
0.0012
5.58
4,649.66
0.0017
7.90
4,649.62
0.2459
1,143.34
4,649.60
0.0012
5.58
4,649.58
0.0011
5.11
4,649.55
0.0011
5.11
4,649.47
0.0014
6.51
4,649.30
0.1012
470.51
4,649.27
0.2603
1,210.20
4,649.17
0.0012
5.58
4,649.00
0.0107
49.74
4,648.99
0.0020
9.30
4,648.92
0.2603
1,210.11
4,648.83
0.1012
470.46
4,648.82
0.0366
170.15
4,648.70
0.0064
29.75
4,648.61
0.0019
8.83
4,648.49
0.2587
1,202.56
4,648.48
0.0034
15.80
4,648.36
0.1012
470.41
4,648.16
0.0011
5.11
4,648.11
0.2588
1,202.93
4,648.00
0.0107
49.73
4,647.89
0.1012
470.37
4,647.86
0.0016
7.44
4,647.75
21.5218
100,027.95
4,647.74
3.4743
16,147.64
4,647.73
0.2599
1,207.95
4,647.71
0.0012
5.58
4,647.69
0.1833
851.92
4,647.62
0.1958
910.00
4,647.58
0.0118
54.84
4,647.44
0.2608
1,212.05
4,647.42
0.1051
488.44
4,647.39
0.1702
790.99
4,647.34
0.0017
7.90
4,647.15
0.0013
6.04
4,647.08
0.2593
1,204.99
4,647.05
0.0021
9.76
4,647.00
2.0098
9,339.54
4,646.99
0.6009
2,792.38
4,646.95
0.1012
470.27
4,646.88
0.0019
8.83
4,646.77
0.0011
5.11
4,646.71
0.2588
1,202.57
4,646.53
0.0014
6.51
4,646.52
0.0029
13.47
4,646.48
0.1012
470.22
4,646.47
0.0366
170.06
4,646.34
0.2588
1,202.47
4,646.15
0.0013
6.04
4,646.01
0.1012
470.18
4,646.00
10.4209
48,415.50
4,645.99
0.2588
1,202.38
4,645.89
0.0031
14.40
4,645.88
0.0019
8.83
4,645.87
2.1123
9,813.47
4,645.83
0.0016
7.43
4,645.81
0.0026
12.08
4,645.66
0.0021
9.76
4,645.65
0.2568
1,193.00
4,645.60
0.0016
7.43
4,645.54
0.1012
470.13
4,645.38
3.6714
17,055.05
4,645.31
21.5334
100,029.32
4,645.30
3.7248
17,302.81
4,645.26
0.2587
1,201.73
4,645.22
0.0069
32.05
4,645.07
0.1012
470.08
4,645.02
0.0017
7.90
4,645.00
0.6093
2,830.20
4,644.88
0.0019
8.83
4,644.85
0.2609
1,211.84
4,644.73
0.0014
6.50
4,644.72
0.1078
500.70
4,644.66
0.0016
7.43
4,644.60
0.0758
352.06
4,644.52
0.0017
7.90
4,644.51
0.1012
470.02
4,644.50
0.2492
1,157.41
4,644.17
0.0366
169.98
4,644.15
21.5376
100,023.85
4,644.14
3.5891
16,668.28
4,644.13
0.2630
1,221.41
4,644.11
0.0122
56.66
4,644.06
0.0017
7.89
4,644.04
0.0015
6.97
4,644.01
0.2458
1,141.50
4,644.00
0.0018
8.36
4,643.99
0.0034
15.79
4,643.97
0.1012
469.97
4,643.60
0.0017
7.89
4,643.59
0.2608
1,211.05
4,643.35
0.1012
469.91
4,643.23
0.2417
1,122.27
4,643.14
0.0017
7.89
4,643.07
0.0023
10.68
4,642.92
21.5434
100,024.28
4,642.91
4.0035
18,587.89
4,642.81
0.2593
1,203.88
4,642.75
0.1012
469.85
4,642.70
0.0017
7.89
4,642.68
0.0029
13.46
4,642.66
0.0449
208.46
4,642.63
0.1078
500.48
4,642.60
0.0011
5.11
4,642.41
0.2608
1,210.74
4,642.27
0.0088
40.85
4,642.22
0.0017
7.89
4,642.09
0.9313
4,323.18
4,642.05
0.2609
1,211.11
4,642.04
0.3559
1,652.10
4,641.76
21.5508
100,033.64
4,641.75
4.7705
22,143.47
4,641.73
0.0366
169.89
4,641.66
0.0544
252.51
4,641.59
0.2544
1,180.82
4,641.57
0.2608
1,210.52
4,641.45
0.1012
469.71
4,641.39
0.1972
915.28
4,641.33
0.3883
1,802.23
4,641.30
0.0017
7.89
4,641.25
0.1240
575.52
4,641.21
0.0011
5.11
4,641.00
0.2609
1,210.84
4,640.94
0.5818
2,700.10
4,640.90
0.1012
469.66
4,640.84
0.0017
7.89
4,640.79
0.2608
1,210.32
4,640.39
0.1012
469.61
4,640.38
0.0034
15.78
4,640.37
0.2593
1,203.25
4,640.19
1.1665
5,412.78
4,640.12
10.7782
50,012.14
4,640.10
1.9579
9,084.85
4,640.02
0.5000
2,320.01
4,640.00
0.0422
195.81
4,639.98
0.2587
1,200.36
4,639.92
0.0017
7.89
4,639.82
2.3308
10,814.49
4,639.80
3.1559
14,642.74
4,639.79
1.7281
8,018.02
4,639.63
0.1012
469.53
4,639.61
0.2608
1,210.01
4,639.47
0.3880
1,800.11
4,639.46
0.0017
7.89
4,639.27
0.0366
169.80
4,639.26
0.2593
1,202.96
4,639.00
0.0017
7.89
4,638.96
5.3905
25,006.31
4,638.93
0.0646
299.67
4,638.91
0.2573
1,193.59
4,638.88
3.1559
14,639.84
4,638.87
2.3927
11,099.42
4,638.72
5.3907
25,005.95
4,638.71
1.6091
7,464.15
4,638.67
0.2587
1,200.02
4,638.54
0.0017
7.89
4,638.43
0.0011
5.10
4,638.39
0.3881
1,800.16
4,638.30
0.2587
1,199.93
4,638.29
0.1931
895.65
4,638.22
0.1012
469.39
4,638.11
3.1559
14,637.41
4,638.10
1.2080
5,602.82
4,638.08
0.0017
7.88
4,638.06
0.0017
7.88
4,637.98
0.2593
1,202.63
4,637.95
3.2350
15,003.77
4,637.82
0.0012
5.57
4,637.75
0.1012
469.34
4,637.74
1.2383
5,742.91
4,637.73
1.2282
5,696.06
4,637.62
0.0017
7.88
4,637.53
3.1559
14,635.58
4,637.52
0.9425
4,370.86
4,637.49
0.2608
1,209.46
4,637.45
0.3881
1,799.79
4,637.44
0.0157
72.81
4,637.27
1.2377
5,739.55
4,637.26
0.4624
2,144.27
4,637.25
3.2355
15,003.82
4,637.24
0.9543
4,425.32
4,637.20
0.3701
1,716.23
4,637.17
0.1012
469.28
4,637.16
0.0017
7.88
4,637.13
0.0987
457.68
4,637.06
0.0544
252.26
4,637.04
0.0012
5.56
4,637.03
1.2382
5,741.57
4,636.84
0.0396
183.62
4,636.74
1.2381
5,740.75
4,636.70
0.0413
191.50
4,636.69
0.0396
183.61
4,636.68
0.3206
1,486.52
4,636.67
0.3446
1,597.80
4,636.60
0.0598
277.27
4,636.59
0.0598
277.27
4,636.51
0.3882
1,799.89
4,636.45
0.1012
469.21
4,636.43
1.2381
5,740.36
4,636.42
0.4000
1,854.57
4,636.35
0.0544
252.22
4,636.34
0.2924
1,355.67
4,636.33
0.2810
1,302.81
4,636.31
0.2608
1,209.15
4,636.30
0.4000
1,854.52
4,636.29
0.0790
366.27
4,636.24
3.2379
15,011.68
4,636.17
1.2381
5,740.04
4,636.16
0.4000
1,854.46
4,636.00
0.0049
22.72
4,635.99
0.0020
9.27
4,635.98
1.4580
6,759.26
4,635.97
2.0646
9,571.42
4,585.44
4,635.96
1.1771
5,456.99
4,635.84
0.4367
2,024.47
4,635.63
1.2209
5,659.64
4,635.62
3.4969
16,210.30
4,635.31
0.0017
7.88
4,635.26
0.3958
1,834.64
4,635.22
3.2349
14,994.47
4,635.07
0.2603
1,206.51
4,635.06
3.2370
15,003.69
4,635.03
3.1559
14,627.69
4,635.02
2.9628
13,732.64
4,635.00
9.8743
45,767.38
4,634.85
0.0017
7.88
4,634.64
0.0012
5.56
4,634.51
0.0544
252.12
4,634.50
0.5000
2,317.25
4,634.40
0.0021
9.73
4,634.39
1.1222
5,200.71
4,634.38
1.2383
5,738.75
4,634.30
0.2603
1,206.31
4,634.29
3.1559
14,625.36
4,634.26
0.0012
5.56
4,634.09
3.2377
15,003.79
4,633.93
0.2625
1,216.41
4,633.73
0.1012
468.93
4,633.70
0.3883
1,799.27
4,633.69
0.2353
1,090.31
4,633.68
0.2882
1,335.43
4,633.58
0.5000
2,316.79
4,633.56
1.2381
5,736.81
4,633.54
0.2565
1,188.50
4,633.52
0.0544
252.06
4,633.47
0.0017
7.88
4,633.41
0.0017
7.88
4,633.37
0.9420
4,364.63
4,633.36
3.1559
14,622.42
4,633.23
0.2608
1,208.35
4,633.18
0.1012
468.88
4,633.01
0.0017
7.88
4,632.94
0.2608
1,208.27
4,632.87
0.0012
5.56
4,632.84
2.3301
10,794.98
4,632.78
1.9583
9,072.37
4,632.76
0.1126
521.65
4,632.73
1.6112
7,464.25
4,632.72
5.3977
25,006.03
4,632.64
0.1012
468.82
4,632.55
0.0017
7.88
4,632.53
0.4037
1,870.15
4,632.48
0.0012
5.56
4,632.47
0.2608
1,208.15
4,632.45
0.2608
1,208.14
4,632.44
0.9420
4,363.76
4,632.43
3.1559
14,619.49
4,632.29
0.1092
505.85
4,632.18
3.2535
15,070.80
4,632.17
10.7967
50,012.15
4,632.09
0.1029
476.64
4,631.98
0.2485
1,151.05
4,631.83
0.2608
1,207.98
4,631.79
3.2367
14,991.71
4,631.78
5.3988
25,006.05
4,631.70
0.3955
1,831.84
4,631.69
0.9405
4,356.10
4,631.63
0.0017
7.87
4,631.51
0.2593
1,200.95
4,631.49
0.1112
515.02
4,631.48
0.0012
5.56
4,631.17
0.0017
7.87
4,631.14
0.2593
1,200.85
4,631.09
0.0017
7.87
4,630.95
1.1560
5,353.38
4,630.74
0.1012
468.63
4,630.72
0.2608
1,207.69
4,630.71
0.0017
7.87
4,630.63
0.3848
1,781.87
4,630.44
0.3881
1,797.07
4,630.32
0.0366
169.47
4,630.24
0.1012
468.58
4,630.23
0.2882
1,334.43
4,630.22
0.5956
2,757.76
4,630.13
0.3700
1,713.15
4,630.12
0.1727
799.62
4,630.09
0.0012
5.56
4,630.03
0.3010
1,393.64
4,630.02
0.2608
1,207.51
4,630.00
0.7477
3,461.85
4,629.86
0.2593
1,200.52
4,629.79
5.3500
24,769.38
4,629.72
21.6050
100,025.10
4,629.70
0.0044
20.37
4,629.66
0.1024
474.08
4,629.64
0.1727
799.54
4,629.58
0.0601
278.24
4,629.38
0.2608
1,207.34
4,629.32
3.6678
16,979.42
4,629.16
4.8994
22,680.11
4,629.11
0.1012
468.47
4,629.00
0.2723
1,260.48
4,628.98
0.2599
1,203.07
4,628.77
0.0017
7.87
4,628.70
0.0012
5.55
4,628.63
0.0013
6.02
4,628.62
0.2609
1,207.61
4,628.51
30.0000
138,855.30
4,628.50
0.3882
1,796.78
4,628.49
0.2608
1,207.11
4,628.41
0.1012
468.40
4,628.18
0.1958
906.20
4,628.01
0.2156
997.80
4,628.00
0.5833
2,699.51
4,627.96
0.0366
169.38
4,627.95
0.1012
468.35
4,627.92
0.2608
1,206.96
4,627.83
0.0012
5.55
4,627.78
0.0100
46.28
4,627.72
0.0015
6.94
4,627.61
0.2608
1,206.88
4,627.60
3.2586
15,079.50
4,627.43
0.2338
1,081.89
4,627.42
6.4518
29,855.19
4,627.41
21.6141
100,017.30
4,627.31
0.0012
5.55
4,627.13
0.0019
8.79
4,627.11
0.0421
194.80
4,627.02
0.1012
468.25
4,626.95
0.0015
6.94
4,626.87
0.2608
1,206.69
4,626.79
0.0180
83.28
4,626.55
0.1012
468.21
4,626.52
0.2608
1,206.60
4,626.50
0.1185
548.24
4,626.45
0.0017
7.86
4,626.17
0.2608
1,206.51
4,626.09
0.2617
1,210.65
4,626.08
0.1026
474.64
4,626.06
0.1125
520.43
4,626.03
0.0011
5.09
4,626.01
0.0014
6.48
4,626.00
0.1081
500.07
4,625.92
0.0012
5.55
4,625.89
0.0193
89.28
4,625.74
0.2599
1,202.23
4,625.72
0.0366
169.30
4,625.61
0.1012
468.11
4,625.42
0.0019
8.79
4,625.28
0.2599
1,202.11
4,625.21
21.6261
100,025.25
4,625.14
0.1012
468.06
4,625.11
0.0375
173.44
4,625.05
0.2573
1,190.03
4,625.04
21.6267
100,024.35
4,625.01
0.0099
45.79
4,625.00
0.2157
997.61
4,624.96
0.0014
6.47
4,624.86
0.0069
31.91
4,624.67
0.1012
468.02
4,624.65
0.1125
520.27
4,624.53
0.0012
5.55
4,624.43
0.2599
1,201.89
4,624.20
0.1056
488.32
4,624.13
0.0017
7.86
4,624.09
0.2599
1,201.80
4,624.00
0.1210
559.50
4,623.84
0.0019
8.79
4,623.76
0.1958
905.33
4,623.73
0.1012
467.92
4,623.72
0.2608
1,205.87
4,623.63
0.2608
1,205.84
4,623.52
0.0021
9.71
4,623.46
0.0012
5.55
4,623.40
0.0034
15.72
4,623.34
0.0117
54.09
4,623.33
0.0136
62.88
4,623.29
0.0158
73.05
4,623.27
0.2558
1,182.63
4,623.26
0.1012
467.87
4,623.25
0.0232
107.26
4,623.24
0.0375
173.37
4,623.18
0.0016
7.40
4,623.14
0.0012
5.55
4,623.00
0.0070
32.36
4,622.98
0.0019
8.78
4,622.83
0.0077
35.60
4,622.79
0.3621
1,673.91
4,622.66
0.1437
664.28
4,622.65
0.0017
7.86
4,622.59
0.2608
1,205.57
4,622.58
21.6381
100,023.85
4,622.56
0.0016
7.40
4,622.49
0.0432
199.69
4,622.34
0.0059
27.27
4,622.27
0.1808
835.71
4,621.89
9.2333
42,675.30
4,621.81
0.0017
7.86
4,621.75
0.0012
5.55
4,621.69
0.0014
6.47
4,621.35
0.0073
33.74
4,621.30
0.0018
8.32
4,621.25
0.3455
1,596.64
4,621.21
0.0295
136.33
4,621.11
0.0018
8.32
4,620.86
0.0020
9.24
4,620.70
0.0025
11.55
4,620.51
0.0757
349.77
4,620.36
0.0012
5.54
4,620.30
3.4447
15,915.55
4,620.29
0.0830
383.48
4,620.15
21.6493
100,023.01
4,620.10
0.0012
5.54
4,620.02
0.3354
1,549.55
4,620.00
1.2810
5,918.22
4,619.88
0.0037
17.09
4,619.75
0.0085
39.27
4,619.68
0.0013
6.01
4,619.49
0.0017
7.85
4,619.46
0.0027
12.47
4,619.35
0.0696
321.51
4,619.23
0.1958
904.45
4,619.14
0.0014
6.47
4,619.09
0.0012
5.54
4,619.04
0.0087
40.19
4,619.02
0.0014
6.47
4,618.97
0.0012
5.54
4,618.95
0.0038
17.55
4,618.80
0.0044
20.32
4,618.75
0.0012
5.54
4,618.72
0.0021
9.70
4,618.62
0.0017
7.85
4,618.26
0.0017
7.85
4,618.18
0.0921
425.33
4,618.00
0.1193
550.93
4,617.88
0.0039
18.01
4,617.72
0.0011
5.08
4,617.58
21.6628
100,029.71
4,617.57
0.0012
5.54
4,617.17
0.0017
7.85
4,617.15
21.6639
100,025.48
4,617.14
0.0123
56.79
4,617.00
0.4331
1,999.62
4,616.99
0.0029
13.39
4,616.92
0.0039
18.01
4,616.80
0.0035
16.16
4,616.78
0.0014
6.46
4,616.75
0.0013
6.00
4,616.66
0.0168
77.56
4,616.63
0.0015
6.92
4,616.60
0.0163
75.25
4,616.46
0.0011
5.08
4,616.43
0.0037
17.08
4,616.40
0.0062
28.62
4,616.39
0.0022
10.16
4,616.29
0.0014
6.46
4,616.21
0.0012
5.54
4,616.19
0.0012
5.54
4,616.13
0.0013
6.00
4,616.10
32.5022
150,033.41
4,616.09
0.0022
10.16
4,616.08
0.3455
1,594.86
4,616.03
0.0014
6.46
4,616.00
0.0013
6.00
4,615.99
0.0016
7.39
4,615.71
0.0013
6.00
4,615.68
0.0206
95.08
4,615.58
0.2601
1,200.51
4,615.53
0.0069
31.85
4,615.42
0.0015
6.92
4,615.38
0.0013
6.00
4,615.35
0.0150
69.23
4,615.27
0.0024
11.08
4,615.22
0.0054
24.92
4,615.14
1.1933
5,507.25
4,615.00
0.1659
765.63
4,614.94
0.0016
7.38
4,614.85
0.0017
7.85
4,614.80
0.0012
5.54
4,614.72
0.0012
5.54
4,614.71
0.0544
251.04
4,614.68
0.0069
31.84
4,614.64
0.0014
6.46
4,614.58
0.0046
21.23
4,614.45
0.1185
546.81
4,614.28
0.0012
5.54
4,614.19
0.0085
39.22
4,614.00
0.0060
27.68
4,613.47
0.0544
250.97
4,613.41
0.0012
5.54
4,613.40
0.0044
20.30
4,613.37
0.0024
11.07
4,613.32
0.0120
55.36
4,613.25
0.0019
8.77
4,613.23
0.0050
23.07
4,613.05
0.0023
10.61
4,613.02
0.0134
61.81
4,613.00
0.2402
1,108.04
4,612.77
0.0016
7.38
4,612.69
0.0013
6.00
4,612.63
0.0180
83.03
4,612.53
0.0017
7.84
4,612.50
0.0059
27.21
4,612.43
0.0016
7.38
4,612.35
0.0124
57.19
4,612.32
0.1223
564.09
4,612.27
0.0014
6.46
4,612.18
0.0014
6.46
4,612.16
0.0193
89.01
4,612.14
0.0024
11.07
4,612.02
0.0012
5.53
4,612.00
0.0071
32.75
4,611.98
0.2173
1,002.18
4,611.89
0.0013
6.00
4,611.83
0.0119
54.88
4,611.77
0.0080
36.89
4,611.76
0.0073
33.67
4,611.59
0.0015
6.92
4,611.56
0.0012
5.53
4,611.51
0.0019
8.76
4,611.42
0.1702
784.86
4,611.07
0.0044
20.29
4,610.91
0.0034
15.68
4,610.83
0.1958
902.80
4,610.82
0.0011
5.07
4,610.72
0.0076
35.04
4,610.63
0.0012
5.53
4,610.52
0.0019
8.76
4,610.45
0.0029
13.37
4,610.24
0.0063
29.04
4,610.21
0.0017
7.84
4,610.01
0.0099
45.64
4,610.00
5.5671
25,664.33
4,609.96
0.0158
72.84
4,609.70
0.0013
5.99
4,609.68
0.0020
9.22
4,609.57
0.0031
14.29
4,609.52
0.0232
106.94
4,609.39
0.0062
28.58
4,609.31
0.0014
6.45
4,609.23
0.0018
8.30
4,609.09
17.0271
78,479.44
4,609.00
0.1080
497.77
4,608.82
0.0122
56.23
4,608.55
0.0013
5.99
4,608.34
0.0015
6.91
4,608.00
0.0044
20.28
4,607.95
0.0012
5.53
4,607.91
0.0040
18.43
4,607.90
0.0118
54.37
4,607.89
0.0017
7.83
4,607.81
0.0014
6.45
4,607.64
65.1246
300,070.71
4,607.50
0.0014
6.45
4,607.35
0.0014
6.45
4,607.21
0.0016
7.37
4,607.14
0.0015
6.91
4,607.02
0.1958
902.05
4,607.00
0.1075
495.25
4,606.66
0.0141
64.95
4,606.64
0.0075
34.55
4,606.25
0.0012
5.53
4,606.19
0.0017
7.83
4,606.07
0.0015
6.91
4,606.00
0.2288
1,053.85
4,605.85
0.0013
5.99
4,605.73
0.3455
1,591.28
4,605.58
0.0026
11.97
4,605.57
0.0017
7.83
4,605.45
0.0687
316.39
4,605.32
0.0021
9.67
4,605.27
0.0014
6.45
4,605.16
0.0096
44.21
4,605.14
0.0012
5.53
4,605.00
0.6158
2,835.76
4,604.70
0.0016
7.37
4,604.50
0.0069
31.77
4,604.45
0.0017
7.83
4,604.42
0.0077
35.45
4,604.38
0.0021
9.67
4,604.36
0.0030
13.81
4,604.31
0.0013
5.99
4,604.16
0.0016
7.37
4,604.00
0.0033
15.19
4,603.83
0.0218
100.36
4,603.82
0.0027
12.43
4,603.75
0.0290
133.51
4,603.67
0.0013
5.98
4,603.57
0.0013
5.98
4,603.25
0.0017
7.83
4,603.18
65.1817
300,043.10
4,603.13
0.0015
6.90
4,603.12
0.0012
5.52
4,602.97
0.0085
39.13
4,602.93
0.0330
151.90
4,602.66
0.0024
11.05
4,602.60
0.0088
40.50
4,602.55
0.0018
8.28
4,602.52
0.0022
10.13
4,602.50
0.0027
12.43
4,602.40
0.1198
551.37
4,602.31
0.1958
901.13
4,602.29
0.0029
13.35
4,602.21
0.0261
120.12
4,602.20
0.0065
29.91
4,602.18
0.0521
239.77
4,602.08
0.0013
5.98
4,602.01
0.0309
142.20
4,602.00
1.0123
4,658.60
4,601.77
0.0012
5.52
4,601.69
0.0016
7.36
4,601.66
0.0039
17.95
4,601.46
0.0030
13.80
4,601.25
0.0019
8.74
4,601.00
0.1053
484.49
4,600.97
0.0011
5.06
4,600.93
0.0017
7.82
4,600.86
0.0017
7.82
4,600.85
1.0868
5,000.20
4,600.70
0.0039
17.94
4,600.66
0.2041
938.99
4,600.24
0.1024
471.06
4,600.20
0.0037
17.02
4,600.15
0.3249
1,494.59
4,600.00
5.0456
23,209.76
4,599.89
0.1007
463.21
4,599.76
0.0015
6.90
4,599.69
0.0016
7.36
4,599.48
0.0020
9.20
4,599.37
0.0019
8.74
4,599.21
0.0019
8.74
4,599.08
0.0113
51.97
4,599.02
0.0014
6.44
4,598.91
0.0012
5.52
4,598.82
0.0217
99.79
4,598.76
0.0027
12.42
4,598.61
0.0017
7.82
4,598.60
0.0087
40.01
4,598.54
0.1958
900.39
4,598.46
0.0180
82.77
4,598.45
0.0034
15.63
4,598.44
0.0193
88.75
4,598.43
0.0014
6.44
4,598.34
0.0014
6.44
4,598.28
0.0130
59.78
4,598.24
0.0014
6.44
4,598.23
0.0012
5.52
4,598.18
0.0024
11.04
4,598.04
0.0032
14.71
4,597.57
0.0012
5.52
4,597.52
0.0018
8.28
4,597.30
0.0012
5.52
4,597.20
0.0044
20.23
4,597.08
0.0013
5.98
4,596.96
0.0025
11.49
4,596.77
0.1305
599.88
4,596.66
0.0039
17.93
4,596.65
0.0108
49.64
4,596.63
0.0159
73.09
4,596.29
0.0017
7.81
4,596.28
0.0015
6.89
4,596.10
0.0055
25.28
4,596.07
0.0018
8.27
4,596.00
0.0995
457.30
4,595.91
0.0032
14.71
4,595.88
0.0117
53.77
4,595.83
0.0012
5.51
4,595.77
0.0164
75.37
4,595.75
0.0394
181.07
4,595.74
0.0014
6.43
4,595.65
0.1167
536.31
4,595.45
0.0046
21.14
4,595.44
0.0037
17.00
4,595.37
0.0028
12.87
4,595.34
0.0234
107.53
4,595.29
0.0016
7.35
4,595.23
0.0012
5.51
4,595.01
0.0099
45.49
4,595.00
0.1363
626.30
4,594.86
0.0870
399.75
4,594.53
0.0050
22.97
4,594.41
0.1958
899.59
4,594.34
0.0015
6.89
4,594.32
0.0069
31.70
4,594.28
0.0123
56.51
4,594.27
0.0085
39.05
4,594.21
108.8439
500,051.73
4,594.11
0.0073
33.54
4,594.00
0.0330
151.60
4,593.97
0.0017
7.81
4,593.83
0.0024
11.03
4,593.75
0.0292
134.14
4,593.54
0.2398
1,101.53
4,593.49
0.0016
7.35
4,593.33
0.0066
30.32
4,593.30
0.0012
5.51
4,593.24
0.0131
60.17
4,593.22
0.0013
5.97
4,593.19
0.0134
61.55
4,593.02
0.0014
6.43
4,592.79
0.0017
7.81
4,592.54
0.0024
11.02
4,592.25
0.0026
11.94
Recent Trades
Price
Size
Time
4,635.6000
0.0430
10:27:50
4,635.6000
0.0040
10:27:50
4,635.6000
0.0040
10:27:50
4,635.6000
0.0040
10:27:50
4,635.6000
0.0040
10:27:50
4,635.6100
0.1522
10:28:22
4,635.6100
0.5523
10:28:22
4,635.6100
0.0810
10:28:22
4,635.6100
0.0810
10:28:22
4,635.6100
0.0810
10:28:22
4,635.6100
0.0810
10:28:22
4,635.6100
0.0810
10:28:22
4,635.6100
0.0810
10:28:22
4,635.6100
0.0810
10:28:22
4,635.6100
0.0810
10:28:22
4,635.6100
0.0810
10:28:22
4,635.6100
0.0810
10:28:22
4,635.6100
0.0396
10:28:22
4,635.6100
0.0110
10:28:22
4,635.6100
0.0170
10:28:22
4,635.6100
0.0170
10:28:22
4,635.6100
0.0070
10:28:22
4,635.6100
0.0070
10:28:22
4,635.9700
0.1075
10:28:54
4,635.9800
0.0020
10:29:01
4,635.9800
0.0020
10:29:01
4,635.9800
0.0020
10:29:01
4,635.9800
0.0005
10:29:01
4,635.9700
0.0040
10:29:12
4,635.9700
0.0040
10:29:12
4,635.9700
0.0040
10:29:12
4,635.9800
0.0015
10:29:30
4,635.9800
0.0020
10:29:30
4,635.9800
0.0020
10:29:30
4,635.9800
0.0020
10:29:30
4,635.9800
0.0020
10:29:30
4,635.9800
0.0020
10:29:30
4,635.9800
0.3247
10:29:30
4,635.9700
0.0038
10:29:37
4,635.9800
0.0222
10:29:45
4,635.9700
0.0040
10:29:46
4,635.9700
0.0040
10:29:46
4,635.9700
0.0040
10:29:46
4,635.9700
0.0040
10:29:46
4,635.9700
0.0040
10:29:46
4,635.9700
0.0040
10:29:46
4,635.9700
0.0040
10:29:46
4,635.9700
0.0040
10:29:46
4,635.9700
0.0040
10:29:46
4,635.9700
0.0040
10:29:46
4,635.9700
0.0040
10:29:46
4,635.9700
0.0040
10:29:46
4,635.9700
0.0040
10:29:46
4,635.9700
0.0040
10:29:46
4,635.9700
0.0040
10:30:04
4,635.9700
0.0040
10:30:04
4,635.9700
0.0040
10:30:04
4,635.9700
0.0040
10:30:04
4,635.9700
0.0040
10:30:04
4,635.9700
0.0040
10:30:04
4,635.9700
0.0040
10:30:04
4,635.9700
0.0040
10:30:04
4,635.9700
0.0020
10:30:04
4,635.9700
0.0020
10:30:04
4,635.9700
0.0040
10:30:04
4,635.9700
0.0040
10:30:04
4,635.9700
0.0040
10:30:04
4,635.9700
0.0430
10:30:04
4,635.9700
0.0040
10:30:04
4,635.9700
0.0362
10:30:04
4,635.3100
0.0017
10:30:04
4,635.2600
0.0051
10:30:04
4,635.2600
0.0292
10:30:04
4,635.0300
0.0138
10:30:04
4,635.0300
0.0430
10:30:04
4,635.0300
0.0430
10:30:04
4,635.0300
0.0014
10:30:04
4,635.0300
0.0416
10:30:04
4,635.0300
0.0430
10:30:04
4,635.2600
0.0040
10:30:04
4,635.2600
0.0040
10:30:04
4,635.2600
0.0040
10:30:04
4,635.2600
0.0040
10:30:04
4,635.2700
0.0022
10:30:42
4,635.2600
0.1466
10:31:15
4,635.2600
0.0202
10:31:15
4,635.2600
0.0396
10:31:15
4,635.2600
0.0308
10:31:15
4,635.2600
0.0064
10:31:58
4,635.2700
0.0018
10:32:00
4,635.2700
0.0004
10:32:00
4,635.2600
0.0070
10:32:00
4,635.2700
0.0036
10:32:19
4,635.2700
0.0110
10:32:19
4,635.2700
0.0040
10:32:19
4,635.2700
0.0040
10:32:19
4,635.2700
0.0120
10:32:19
4,635.2800
0.0070
10:32:19
4,635.2800
0.0070
10:32:19
4,635.2800
0.0070
10:32:19