Crexex

System Initializing

Crexex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.41
Open 2.48600000
Low 2.20300000
High 2.71400000
Vol 6,372,813
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.08
5.9000
18.17
3.08
256.2600
788.77
3.08
11.5900
35.65
3.08
46.5300
143.08
3.07
11.0500
33.95
3.07
173.8700
533.95
3.07
24.1100
73.97
3.07
116.9500
358.57
3.07
1.7000
5.21
3.06
15.7500
48.24
3.06
207.1800
634.39
3.06
4.0100
12.27
3.06
26.7500
81.86
3.06
34.4100
105.26
3.06
4.5700
13.97
3.05
12.8100
39.12
3.05
4.9100
14.99
3.05
9.7000
29.60
3.05
3.0000
9.15
3.05
5,516.0600
16,823.98
3.05
166.9900
509.15
3.05
16.8200
51.27
3.05
5.8500
17.82
3.05
1.8100
5.51
3.04
33.8400
102.94
3.04
2,462.1900
7,485.06
3.04
2.0000
6.08
3.04
11.7400
35.67
3.04
3.4200
10.39
3.04
2.3000
6.98
3.03
4.0100
12.16
3.03
68.5800
207.80
3.03
169.9900
514.56
3.02
3.5100
10.61
3.02
4.0200
12.15
3.02
16.9900
51.33
3.02
4.0100
12.10
3.02
409.8000
1,236.37
3.02
24.1100
72.72
3.01
56.9800
171.62
3.01
112.8300
339.62
3.01
47.0200
141.48
3.01
2.0000
6.01
3.01
171.2200
514.52
3.00
20.6500
62.03
3.00
3.0000
9.01
3.00
6.0500
18.16
3.00
25,448.5300
76,345.59
3.00
1,051.2500
3,152.70
3.00
43.8800
131.55
3.00
845.6500
2,534.41
3.00
230.8300
691.34
2.99
40.1500
120.21
2.99
15.3600
45.96
2.99
25.9000
77.47
2.99
7,488.2700
22,389.93
2.99
5.8200
17.40
2.99
456.7300
1,364.71
2.99
2.1400
6.39
2.98
251.9900
751.69
2.98
197.6800
589.48
2.98
4.6900
13.98
2.98
3,309.3200
9,861.77
2.98
3.0000
8.94
2.98
2.0000
5.96
2.98
51.2100
152.40
2.98
4.0100
11.93
2.97
2.0000
5.95
2.97
15.3600
45.67
2.97
4.6200
13.73
2.97
16.5500
49.15
2.97
11.7300
34.80
2.97
61.2200
181.58
2.96
22.4000
66.39
2.96
6.1300
18.16
2.96
192.1700
569.02
2.96
162.4300
480.79
2.96
727.5900
2,152.94
2.96
14.0000
41.40
2.96
32.4800
95.98
2.95
5,931.3300
17,497.42
2.95
35.6700
105.19
2.95
14.9800
44.16
2.95
111.2700
327.91
2.95
67.0600
197.56
2.95
2.4200
7.13
2.94
116.3000
342.39
2.94
2.0000
5.88
2.94
28.1300
82.73
2.94
39.9400
117.42
2.94
266.9900
784.68
2.94
17.2700
50.72
2.93
1.8100
5.31
2.93
4.0100
11.76
2.93
3.0000
8.79
2.93
66.8200
195.78
2.93
6.2100
18.17
2.92
12.2000
35.66
2.92
672.4600
1,963.58
2.92
83.2900
243.12
2.92
22.7900
66.50
2.92
169.2900
493.82
2.92
36.8300
107.40
2.92
517.1400
1,507.46
2.91
20.4700
59.61
2.91
17.8100
51.84
2.91
458.3700
1,333.86
2.91
4.4300
12.88
2.91
7.8100
22.70
2.90
4.0100
11.65
2.90
2.0900
6.07
2.90
4.0200
11.66
2.90
11,225.0300
32,552.59
2.90
32.8100
95.12
2.90
289.1400
837.93
2.90
3.6300
10.51
2.90
253.3400
733.42
2.89
24.5000
70.88
2.89
24.1100
69.73
2.89
16.2700
47.02
2.89
137.9400
398.37
2.89
2.9900
8.63
2.88
14.9700
43.17
2.88
60.2100
173.53
2.88
18.3500
52.87
2.88
18.3100
52.73
2.88
1.8100
5.21
2.88
2.0000
5.76
2.88
5.0000
14.38
2.88
4.9100
14.12
2.88
13.9200
40.02
2.87
11.7300
33.71
2.87
166.9900
479.76
2.87
430.1900
1,235.51
2.87
110.7300
317.91
2.87
1,309.9700
3,759.61
2.87
2.9900
8.58
2.87
24.1100
69.15
2.86
18.3500
52.54
2.86
4.0100
11.47
2.86
715.7100
2,046.93
2.86
2.3000
6.58
2.86
3.0000
8.57
2.86
2.9900
8.54
2.85
15.1400
43.21
2.85
173.3600
494.42
2.85
2.9900
8.52
2.85
35.3100
100.63
2.85
100.1700
285.18
2.85
12.5300
35.66
2.85
12.6900
36.10
2.84
15.3600
43.68
2.84
24.1100
68.54
2.84
37.3100
105.96
2.84
112.2600
318.71
2.84
5.5700
15.81
2.84
3.7500
10.64
2.83
103.0000
291.90
2.83
22.8600
64.76
2.83
223.3100
631.97
2.83
10.4700
29.62
2.83
2.9900
8.45
2.83
15.3600
43.41
2.83
15.3000
43.22
2.82
11,115.2700
31,378.41
2.82
116.8300
329.69
2.82
2.9900
8.43
2.82
774.4600
2,183.98
2.82
692.8300
1,953.09
2.82
4.0100
11.30
2.82
2.0000
5.63
2.82
11.8600
33.39
2.81
14.5300
40.84
2.81
1,651.3500
4,640.29
2.81
2.9900
8.40
2.81
166.9900
468.91
2.81
28.0700
78.79
2.81
25.0100
70.15
2.80
4.0100
11.24
2.80
5.4900
15.39
2.80
5.6700
15.89
2.80
334.5700
937.13
2.80
5,879.5400
16,462.71
2.80
12.6900
35.52
2.80
118.4200
331.34
2.80
21.3400
59.69
2.80
24.1100
67.41
2.80
514.3700
1,437.66
2.79
2.9900
8.35
2.79
155.1000
432.73
2.79
20.3600
56.78
2.79
10.6200
29.61
2.79
194.0700
540.68
2.79
7.6600
21.33
2.78
11.7300
32.66
2.78
508.2100
1,414.35
2.78
331.0000
920.84
2.78
343.4000
954.65
2.78
35.9500
99.91
2.78
1,478.5900
4,106.04
2.78
5.8200
16.16
2.78
3.8300
10.63
2.77
34.1800
94.78
2.77
66.3800
183.87
2.77
36.9600
102.34
2.77
2.9900
8.27
2.77
29.0100
80.21
2.76
166.9900
461.56
2.76
8.0600
22.26
2.76
7.0000
19.33
2.76
24.8200
68.50
2.76
1.8200
5.02
2.76
1,400.0200
3,861.26
2.76
10.0100
27.60
2.76
4.5800
12.62
2.76
4.9900
13.75
2.75
15.3600
42.27
2.75
8,215.3400
22,592.19
2.75
27.1000
74.50
2.75
17.8200
48.97
2.75
11.5900
31.84
2.75
21.5700
59.23
2.75
9.8700
27.09
2.74
6.6200
18.17
2.74
135.8500
372.64
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
630.8700
1,728.58
2.74
29.6600
81.24
2.74
64.4700
176.52
2.74
5.9900
16.39
2.74
2.1200
5.80
2.74
19.4700
53.25
2.73
100.0000
273.40
2.73
26.4500
72.29
2.73
2.1300
5.82
2.73
2.9900
8.17
2.73
463.5000
1,265.36
2.73
18.8000
51.29
2.73
2.5800
7.04
2.73
39.3900
107.38
2.73
5.1100
13.92
2.72
23.4900
63.92
2.72
197.5100
537.23
2.72
9.2300
25.10
2.72
208.6400
567.08
2.72
631.3000
1,713.98
2.71
36.5500
99.20
2.71
11.8200
32.07
2.71
9.2800
25.17
2.71
163.8200
443.95
2.71
108.8900
294.98
2.71
76.1900
206.32
2.71
50.6200
137.03
2.71
42.0000
113.61
2.70
4.0100
10.84
2.70
26.0300
70.36
2.70
14.9700
40.45
2.70
2.9900
8.08
2.70
89,570.7300
241,840.97
2.70
341.0700
920.55
2.70
278.7500
752.07
2.70
23.7800
64.13
2.70
15.3600
41.41
2.70
149.0500
401.69
2.69
7.0800
19.07
2.69
59.5400
160.34
2.69
13.2500
35.67
2.69
187.9200
505.69
2.69
3,380.6100
9,093.84
2.69
96.9100
260.59
2.69
3,956.1000
10,630.04
2.69
27.0900
72.76
2.69
64.3400
172.75
2.68
2.4700
6.63
2.68
5.5700
14.94
2.68
67.8400
181.95
2.68
35.5500
95.31
2.68
3,206.0300
8,592.16
2.68
596.2400
1,597.33
2.68
15.3600
41.13
2.68
2.9900
8.00
2.68
171.0000
457.60
2.68
259.0200
692.88
2.67
38.7700
103.67
2.67
2.9900
7.99
2.67
1,791.8400
4,784.21
2.67
20.1600
53.81
2.67
9.0800
24.23
2.67
2.0900
5.57
2.67
279.3700
744.80
2.67
5.9900
15.96
2.66
17.7600
47.29
2.66
15.2700
40.65
2.66
2,186.4100
5,815.85
2.66
18.3500
48.79
2.66
30.2500
80.40
2.66
4.3600
11.58
2.66
7.0800
18.80
2.65
169.5700
450.04
2.65
16.4300
43.59
2.65
19.9900
52.99
2.65
1,081.1900
2,865.15
2.65
10.2300
27.10
2.65
166.0600
439.73
2.65
899.7200
2,381.56
2.65
4.3600
11.53
2.64
25.6500
67.82
2.64
7.0800
18.71
2.64
54.8300
144.81
2.64
1,619.8400
4,276.38
2.64
6.3600
16.78
2.64
24.1100
63.55
2.64
669.3400
1,763.71
2.63
8.3700
22.04
2.63
166.9900
439.52
2.63
71.3900
187.76
2.63
2.9900
7.86
2.63
63.0000
165.56
2.63
64.6200
169.76
2.63
15.6500
41.10
2.63
20.3300
53.37
2.62
5.0300
13.20
2.62
18.3500
48.13
2.62
4.3600
11.43
2.62
623.9100
1,634.64
2.62
4.0100
10.50
2.62
11.1000
29.06
2.62
35.2300
92.20
2.62
5.0200
13.13
2.62
21.4200
56.01
2.61
24.1100
63.02
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
475.4900
1,241.50
2.61
181.3300
473.27
2.61
4.3600
11.38
2.61
6.9700
18.17
2.61
33.7800
88.03
2.61
14.0800
36.68
2.60
15.3600
40.00
2.60
36.1400
94.07
2.60
2.1200
5.52
2.60
3,812.6100
9,912.79
2.60
49.1800
127.82
2.60
22.0000
57.16
2.60
4.3600
11.32
2.60
3,705.7300
9,620.08
2.60
4.2900
11.13
2.59
46.4100
120.34
2.59
37.7000
97.72
2.59
6.4800
16.79
2.59
10.9700
28.41
2.59
175.5400
454.47
2.59
157.0300
406.39
2.59
2.9900
7.74
2.59
15.3600
39.72
2.59
15.0100
38.80
2.58
10.9200
28.21
2.58
30.2300
78.05
2.58
16.0700
41.48
2.58
46.0200
118.73
2.58
4.3600
11.24
2.58
4.0200
10.36
2.58
17.8600
46.01
2.58
6.8600
17.66
2.57
7.0600
18.17
2.57
4.3600
11.21
2.57
4.2900
11.03
2.57
3,865.5600
9,934.49
2.57
17.5200
45.01
2.57
4,345.2000
11,158.47
2.57
184.9300
474.72
2.57
6.7600
17.35
2.56
73.9900
189.64
2.56
4.0100
10.27
2.56
633.4200
1,621.56
2.56
13.1200
33.57
2.56
15.7100
40.17
2.56
7.0800
18.10
2.56
14.0000
35.77
2.55
535.6500
1,368.05
2.55
5.1500
13.15
2.55
2.5800
6.58
2.55
17.4200
44.44
2.55
35,811.0300
91,318.13
2.55
15.3600
39.15
2.55
32.4800
82.76
2.55
2.1600
5.50
2.55
34.0000
86.56
2.55
172.3800
438.71
2.54
42.8600
109.04
2.54
50.4800
128.37
2.54
13.5800
34.52
2.54
2.0700
5.26
2.54
59.5300
151.21
2.54
50.7400
128.83
2.54
18.7000
47.46
2.54
5,143.9700
13,050.25
2.54
103.2500
261.84
2.54
512.8000
1,299.95
2.53
2.9300
7.42
2.53
20.8900
52.91
2.53
8.3000
21.02
2.53
7.0800
17.92
2.53
337.5300
853.95
2.53
196.5800
496.76
2.53
4.2200
10.66
2.52
8.7000
21.96
2.52
202.6200
511.21
2.52
4.2900
10.82
2.52
5.7700
14.55
2.52
1,127.0300
2,840.12
2.52
21.0900
53.13
2.52
16.1200
40.59
2.52
2.4000
6.04
2.52
136.2100
342.57
2.51
67.0700
168.61
2.51
52.7700
132.61
2.51
310.8800
780.93
2.51
9.1800
23.04
2.51
37.0500
92.96
2.51
68.4300
171.62
2.51
14.2200
35.65
2.51
28.4000
71.17
2.51
10.2600
25.70
2.50
6.1400
15.37
2.50
5.1300
12.84
2.50
442.3200
1,106.68
2.50
899.1500
2,248.77
2.50
2,006.2300
5,015.58
2.50
4.5000
11.25
2.50
2.1400
5.35
2.50
301.5200
752.90
2.50
38.4000
95.85
2.50
9.2200
23.00
2.49
9.0800
22.65
2.49
668.2600
1,665.97
2.49
26.6300
66.36
2.49
66.0500
164.53
2.49
1,490.9800
3,712.54
2.49
5.1500
12.82
2.49
9.5100
23.66
2.49
9.3100
23.15
2.49
11.4600
28.49
2.49
623.3000
1,548.90
2.48
11.1400
27.67
2.48
12.2300
30.37
2.48
9.5100
23.60
2.48
32.5300
80.71
2.48
20.0500
49.72
2.48
189.1600
468.93
2.48
638.8100
1,582.97
2.48
12.5000
30.96
2.48
41.8300
103.57
2.48
5.0900
12.60
2.47
26,377.4600
65,257.84
2.47
12.3900
30.64
2.47
10.1900
25.19
2.47
60.8900
150.46
2.47
2,236.4000
5,523.91
2.47
756.0200
1,866.61
2.47
15.1900
37.49
2.47
4.2000
10.36
2.47
64.1500
158.19
2.47
7.0800
17.45
2.46
134.5700
331.58
2.46
1,065.5300
2,624.40
2.46
70.9300
174.63
2.46
75.8800
186.74
2.46
99.3500
244.40
2.46
438.0100
1,077.07
2.46
17,713.5000
43,539.78
2.46
246.7900
606.36
2.46
1,128.0700
2,770.54
2.46
74.8800
183.83
2.45
134.1300
329.16
2.45
761.7700
1,868.62
2.45
144.0300
353.16
2.45
1,627.3100
3,988.54
2.45
515.9500
1,264.08
2.45
1,711.4600
4,191.37
2.45
1,293.1800
3,165.70
2.45
157.7400
385.99
2.45
9,307.2800
22,765.61
2.45
880.3000
2,152.33
2.44
459.3800
1,122.72
2.44
1,821.7100
4,450.44
2.44
859.0900
2,097.90
2.44
391.1900
954.89
2.44
792.1500
1,932.85
2.44
1,307.1200
3,188.07
2.44
1,121.5500
2,734.34
2.44
775.7100
1,890.41
2.44
1,856.4200
4,522.24
2.44
9,773.4300
23,798.30
2.43
4,388.6300
10,681.93
2.43
1,049.1500
2,552.58
2.43
2,488.3500
6,051.67
2.43
1,050.3000
2,553.28
2.41
2.43
187.9500
456.72
2.43
675.4900
1,640.77
2.43
604.3200
1,467.29
2.43
2,238.7100
5,433.35
2.43
710.0300
1,722.53
2.43
1,673.1700
4,057.44
2.42
875.6700
2,122.62
2.42
1,811.3100
4,388.80
2.42
3,189.6500
7,725.33
2.42
1,586.1800
3,840.14
2.42
507.3600
1,227.81
2.42
3,207.6900
7,759.40
2.42
1,243.5100
3,006.81
2.42
1,038.3900
2,509.79
2.42
767.2400
1,853.65
2.42
1,681.9500
4,061.91
2.41
11,090.8000
26,773.19
2.41
622.3700
1,501.78
2.41
1,083.8700
2,614.29
2.41
406.7400
980.65
2.41
1,162.8500
2,802.47
2.41
1,099.3000
2,648.21
2.41
1,166.3300
2,808.52
2.41
1,137.6600
2,738.35
2.41
259.9300
625.39
2.41
4,355.7300
10,475.53
2.40
233.9500
562.42
2.40
1,777.8400
4,272.15
2.40
17,832.9200
42,834.67
2.40
895.6700
2,150.50
2.40
235,417.0100
565,000.82
2.40
106.2500
254.89
2.40
722.2600
1,731.98
2.40
9.5700
22.94
2.40
64.2700
153.99
2.40
802.8600
1,922.85
2.39
8.2000
19.63
2.39
5.2100
12.47
2.39
66.8500
159.91
2.39
250.3300
598.54
2.39
1,816.1200
4,340.53
2.39
2.1000
5.02
2.39
7.2500
17.31
2.39
26,007.4600
62,079.81
2.39
61.1700
145.95
2.39
116.1400
276.99
2.38
1,970.0100
4,696.50
2.38
103.3200
246.21
2.38
606.5700
1,444.85
2.38
2.1100
5.02
2.38
1,401.5500
3,335.69
2.38
6.4700
15.39
2.38
86.1200
204.79
2.38
518.8000
1,233.19
2.38
17.7400
42.15
2.38
13.4200
31.87
2.37
30.4400
72.26
2.37
529.8900
1,257.43
2.37
2.1200
5.03
2.37
63.4600
150.46
2.37
1,781.7100
4,222.65
2.37
169.1100
400.62
2.37
2.1200
5.02
2.37
13.5600
32.10
2.37
521.0700
1,232.85
2.37
5.1200
12.11
2.36
5.1100
12.08
2.36
34.1200
80.63
2.36
26.2400
61.98
2.36
207.3600
489.58
2.36
1,071.4200
2,528.55
2.36
221.5000
522.52
2.36
529.9500
1,249.62
2.36
42.3400
99.80
2.36
20.5900
48.51
2.36
6.4900
15.28
2.35
7.7200
18.17
2.35
364.3700
857.00
2.35
5,275.3300
12,402.30
2.35
3,901.0200
9,167.40
2.35
2.5800
6.06
2.35
37.3600
87.72
2.35
166.9900
391.93
2.35
95.9300
225.05
2.34
7.0800
16.60
2.34
24.1100
56.49
2.34
46.6900
109.35
2.34
2.1400
5.01
2.34
153.3000
358.72
2.34
42.7700
100.04
2.34
2.1600
5.05
2.34
4.3600
10.18
2.34
20.8700
48.73
2.33
9.5900
22.38
2.33
18.0000
41.99
2.33
107.3800
250.41
2.33
375.3500
874.57
2.33
2.9900
6.96
2.33
3.0000
6.98
2.33
171.2800
398.40
2.33
10.0100
23.27
2.32
12.1800
28.31
2.32
39.8800
92.64
2.32
10.0700
23.38
2.32
29.9400
69.49
2.32
1,408.8800
3,268.60
2.32
2.5000
5.80
2.32
6.6300
15.37
2.32
2.2700
5.26
2.32
2.9900
6.92
2.31
11.5900
26.82
2.31
18.7000
43.25
2.31
4.3600
10.08
2.31
7.0800
16.36
2.31
481.3500
1,111.92
2.31
5.1900
11.98
2.31
42.8000
98.78
2.31
15.9600
36.82
2.31
81.2000
187.25
2.31
2.5800
5.95
2.30
169.9800
391.63
2.30
27.1100
62.43
2.30
252.9100
582.20
2.30
11.0200
25.36
2.30
11,041.6900
25,395.89
2.30
12.4900
28.71
2.30
44.4700
102.19
2.30
2.2900
5.26
2.30
2.4200
5.55
2.29
16.3000
37.39
2.29
11.6900
26.81
2.29
2.9900
6.85
2.29
369.2700
846.00
2.29
164.9100
377.64
2.29
151.1400
345.96
2.29
4.3600
9.98
2.29
212.9900
486.90
2.29
11.0200
25.18
2.28
24.1100
55.07
2.28
206.4300
471.07
2.28
1,986.5900
4,529.43
2.28
3.0000
6.84
2.28
122.5300
279.12
2.28
4.2900
9.77
2.28
9.4400
21.49
2.28
75.2300
171.15
2.27
18.7700
42.68
2.27
6.3300
14.39
2.27
14.3000
32.49
2.27
2,520.9900
5,722.65
2.27
2.9900
6.78
2.27
7.0800
16.05
2.27
220.6500
499.99
2.27
32.1300
72.77
2.26
4.3600
9.87
2.26
35.9100
81.23
2.26
46.8000
105.81
2.26
602.2200
1,361.02
2.26
8.2800
18.70
2.26
20.7500
46.85
2.26
21.8200
49.25
2.26
14.5000
32.71
2.26
9.2000
20.75
2.25
57.9400
130.54
2.25
15.1400
34.10
2.25
100.7500
226.79
2.25
10,781.8600
24,259.19
2.25
5.7100
12.83
2.25
28.4700
63.94
2.25
7.0800
15.89
2.24
7.4500
16.72
2.24
13.2200
29.64
2.24
673.9400
1,510.30
2.24
39.5300
88.55
2.24
293.8600
657.66
2.24
11.3600
25.41
2.24
503.7500
1,125.88
2.23
2.2400
5.00
2.23
5.5700
12.43
2.23
15.0200
33.51
2.23
3,136.6600
6,994.75
2.23
16.0200
35.69
2.23
37.4700
83.45
2.23
16.4600
36.64
2.23
16.2900
36.25
2.22
207.0800
460.55
2.22
229.4400
510.05
2.22
6,787.0600
15,080.85
2.22
1,120.3600
2,487.20
2.22
22.0700
48.95
2.22
3.4800
7.72
2.22
177.6900
393.76
2.22
46.0000
101.89
2.21
2.9900
6.62
2.21
11.1000
24.56
2.21
337.7900
746.85
2.21
2,641.9800
5,838.78
2.21
2,818.6400
6,226.38
2.21
353.4900
780.51
2.21
2.3700
5.23
2.21
3.0000
6.62
2.21
1,098.8500
2,422.96
2.20
4.2900
9.46
2.20
10,259.3900
22,601.44
2.20
57.3400
126.26
2.20
20,329.6500
44,725.23
2.20
6.3600
13.99
2.20
1,009.2400
2,218.31
2.20
25.1900
55.32
2.20
40.0000
87.80
2.19
183.9400
403.56
2.19
7.0800
15.52
2.19
108.5000
237.61
2.19
48.2600
105.64
2.19
100.1000
219.02
2.19
40.0000
87.48
2.19
32.5000
71.05
2.18
5.2800
11.53
2.18
15.9300
34.78
2.18
10.0800
21.99
2.18
2,695.4200
5,876.02
2.18
1,510.1200
3,290.55
2.18
1,631.7500
3,553.95
2.18
13.6200
29.65
2.18
2.4600
5.35
2.17
101.4300
220.51
2.17
180.4600
391.96
2.17
127.3300
276.43
2.17
50,160.0200
108,847.24
2.17
5.0000
10.85
2.17
2,841.2000
6,159.72
2.17
992.4800
2,149.71
2.17
127.4200
275.86
2.16
184.0800
398.35
2.16
3.1600
6.84
2.16
216.7700
468.66
2.16
7.0800
15.30
2.16
30.2000
65.23
2.16
14.7300
31.79
2.16
442.5800
954.65
2.16
5.5200
11.90
2.16
184.7200
398.07
2.15
2.9900
6.44
2.15
73.8200
158.93
2.15
37.3300
80.33
2.15
11.6200
24.99
2.15
8,326.7100
17,902.43
2.15
2.9900
6.42
2.15
16.1100
34.59
2.15
28.0700
60.24
2.15
2.5800
5.53
2.14
6.5200
13.98
2.14
155.4800
333.04
2.14
13.3800
28.65
2.14
4,291.7900
9,184.43
2.14
3.2100
6.87
2.14
941.8100
2,011.71
2.14
174.3900
372.32
2.13
5.3500
11.42
2.13
4.0200
8.57
2.13
224.3800
478.15
2.13
66.8700
142.43
2.13
166.9900
355.35
2.13
4.7100
10.01
2.13
246.6300
524.09
2.12
2.9900
6.35
2.12
2.5500
5.41
2.12
32.4400
68.81
2.12
1,215.2200
2,576.27
2.12
62.4500
132.27
2.12
505.9300
1,071.05
2.12
25.4900
53.94
2.12
16.6200
35.15
2.11
17.1900
36.31
2.11
194.2200
410.00
2.11
4,015.4300
8,472.56
2.11
49.2700
103.86
2.11
169.9800
357.98
2.11
14.2500
30.00
2.10
4.7600
10.01
2.10
136.7300
287.27
2.10
27,803.0200
58,386.34
2.10
53.2700
111.81
2.10
8.6600
18.17
2.09
14.4900
30.30
2.09
277.4900
579.95
2.09
65.1000
135.99
2.09
519.4400
1,084.59
2.09
2.5800
5.38
2.09
19.3300
40.32
2.09
14.2200
29.65
2.08
166.9900
348.01
2.08
10.9200
22.75
2.08
47.7000
99.31
2.08
3.4200
7.12
2.08
4,580.3100
9,527.04
2.08
9.6200
20.00
2.07
2.6500
5.49
2.07
2.5800
5.35
2.07
35.0100
72.51
2.07
50,564.2500
104,668.00
2.07
17.4100
36.00
2.07
5.9600
12.31
2.07
1,053.0000
2,174.45
2.06
166.9900
344.50
2.06
3.0000
6.19
2.06
28.9200
59.60
2.06
56.5500
116.49
2.06
2.5000
5.15
2.06
2.5800
5.31
2.06
48.6600
100.00
2.05
14.4300
29.64
2.05
4.4300
9.09
2.05
4.0200
8.25
2.05
6,753.0300
13,843.71
2.05
17.5800
36.00
2.05
6,125.8600
12,527.38
2.04
69.3900
141.76
2.04
4.5900
9.37
2.04
166.9900
340.83
2.04
15.2500
31.11
2.04
3.0000
6.11
2.04
29.4600
59.98
2.04
14.7400
30.00
2.03
239.6700
487.49
2.03
129.1000
262.46
2.03
20.3900
41.41
2.03
52.2900
106.15
2.03
2.5800
5.23
2.03
17.7600
36.02
2.03
50.0000
101.35
2.03
14.6400
29.65
2.02
11.7300
23.74
2.02
81.8300
165.46
2.02
18.8000
37.99
2.02
250.5600
506.13
2.02
175.9900
355.32
2.02
37.6000
75.88
2.02
5.0000
10.08
2.02
1,240.9300
2,500.47
2.01
71.6500
144.30
2.01
3.0000
6.04
2.01
26,860.3700
53,989.34
2.01
2.5000
5.02
2.01
14.9400
30.00
2.01
498.7500
999.99
2.00
9.3700
18.76
2.00
503.5600
1,007.62
2.00
22,413.3000
44,826.60
2.00
116.4800
232.84
2.00
51.0000
101.90
2.00
223.5000
446.33
2.00
115.9500
231.44
2.00
462.5500
922.79
1.99
50.0000
99.70
1.99
9.1200
18.18
1.99
369.7300
735.76
1.99
5.7700
11.48
1.99
39.0800
77.69
1.99
12.5800
24.98
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
657.9100
1,302.66
1.98
2.5500
5.05
1.98
166.9900
329.81
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
84.2000
165.96
1.97
1,014.7100
1,998.98
1.97
23.4500
46.15
1.97
31.2200
61.41
1.97
8.0000
15.72
1.96
15.1500
29.71
1.96
728.1200
1,427.12
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
57.1600
111.80
1.95
183.2500
357.89
1.95
1,211.7200
2,362.85
1.95
14.3600
27.99
1.95
10.0000
19.46
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
3.0900
5.99
1.94
74.1300
143.74
1.94
15.3000
29.65
1.94
12.1700
23.57
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
20.2100
39.01
1.93
4.0200
7.75
1.93
16.5000
31.76
1.92
13.0100
25.02
1.92
7.2800
13.99
1.92
111.5500
214.18
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
40.5900
77.57
1.91
1,298.8900
2,480.88
1.91
192.4200
367.33
1.91
2.9100
5.55
1.90
510.1500
969.80
1.90
16,346.3600
31,058.08
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
9.6000
18.18
1.89
3.0000
5.68
1.89
14.7900
27.98
1.89
1,362.7500
2,575.60
1.89
4.0200
7.59
1.89
1,668.2800
3,149.71
1.89
166.9900
315.11
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
15.7400
29.64
1.88
128.9200
242.50
1.88
5,937.5400
11,162.58
1.87
14.9400
27.98
1.87
46.0600
86.13
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
6.0000
11.20
1.87
166.9900
311.44
1.86
143.5800
267.20
1.86
227.6500
423.43
1.86
111.2600
206.83
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
123.7200
229.62
1.86
3.4200
6.34
1.85
15.1000
28.00
1.85
108.0400
199.98
1.85
1,392.9000
2,576.87
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
9.8500
18.18
1.85
250.0000
461.25
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
3.4200
6.30
1.84
278.0100
511.54
1.84
15.2500
28.00
1.83
2.8100
5.15
1.83
17.3500
31.77
1.83
16.2100
29.65
1.83
4.4300
8.09
1.82
71.3000
129.98
1.82
195.5600
356.11
1.82
229.3500
417.42
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
33.5000
60.80
1.81
2.7900
5.05
1.81
4.0200
7.27
1.80
17.6100
31.77
1.80
16.4400
29.64
1.80
11.9400
21.52
1.80
15.0000
27.02
1.80
19,210.3100
34,578.56
1.80
5.5500
9.98
1.80
3.0000
5.39
1.79
17.7300
31.77
1.79
70.0000
125.30
1.79
135.0000
241.52
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
1,721.2000
3,063.74
1.78
17.8600
31.77
1.78
10.6200
18.87
1.78
16.6600
29.59
1.77
3.0000
5.32
1.77
2.8800
5.10
1.77
4.0200
7.11
1.77
17.9900
31.77
1.76
977.0000
1,722.45
1.76
55.3800
97.47
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
2,701.6500
4,727.89
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.73
2.9700
5.15
1.73
5.7700
9.99
1.73
4,000.0000
6,920.00
1.73
18.3800
31.76
1.72
20.1500
34.74
1.72
248.0000
427.30
1.72
3.4200
5.89
1.72
17.4400
30.00
1.72
28.1400
48.34
1.72
18.5100
31.76

Recent Trades

Price
Size
Time
2.4300
30.1900
10:50:03
2.4290
2.1300
10:50:03
2.4290
3.0900
10:50:03
2.4290
3.0900
10:50:03
2.4290
29.7300
10:50:09
2.4290
7.2800
10:50:09
2.4290
13.1600
10:50:31
2.4290
13.1600
10:50:31
2.4280
2.1300
10:50:31
2.4280
60.2900
10:50:31
2.4280
59.0600
10:50:31
2.4280
57.1000
10:50:31
2.4290
4.4400
10:50:42
2.4290
41.1600
10:50:43
2.4290
45.1100
10:51:18
2.4300
20.3600
10:51:24
2.4300
2.1300
10:51:37
2.4300
3.0900
10:51:37
2.4300
3.0000
10:51:37
2.4300
66.5500
10:51:37
2.4290
59.0600
10:51:37
2.4290
49.4000
10:51:37
2.4290
27.5700
10:51:47
2.4290
26.5700
10:51:47
2.4290
26.8000
10:51:47
2.4290
30.9500
10:51:47
2.4290
2.1300
10:51:47
2.4290
19.5000
10:51:47
2.4290
128.6200
10:51:47
2.4290
3.0900
10:51:47
2.4290
3.0900
10:51:47
2.4290
66.3200
10:51:47
2.4280
3.0900
10:51:47
2.4280
3.0900
10:51:47
2.4280
2.1300
10:51:47
2.4280
19.5000
10:51:47
2.4270
2.1300
10:51:47
2.4270
3.0900
10:51:47
2.4270
3.0900
10:51:47
2.4270
4.9700
10:51:47
2.4270
24.9800
10:51:56
2.4270
58.0400
10:51:56
2.4290
3.0900
10:52:06
2.4290
110.4300
10:52:09
2.4290
65.0500
10:52:09
2.4290
38.6700
10:52:09
2.4300
3.0900
10:52:14
2.4300
2.1300
10:52:14
2.4300
63.7900
10:52:30
2.4300
59.0600
10:52:30
2.4290
48.6600
10:52:30
2.4300
38.0400
10:52:40
2.4300
29.2200
10:52:40
2.4300
100.8900
10:53:03
2.4300
168.0800
10:53:18
2.4290
2.1300
10:53:51
2.4290
113.6000
10:53:51
2.4290
59.0600
10:53:51
2.4300
174.7400
10:54:05
2.4300
3.0900
10:54:05
2.4300
2.1300
10:54:05
2.4300
59.0600
10:54:21
2.4300
155.2100
10:54:21
2.4300
15.0000
10:54:21
2.4300
177.8200
10:54:36
2.4300
59.0600
10:55:07
2.4300
62.7900
10:55:07
2.4300
19.5000
10:55:07
2.4300
23.3700
10:55:07
2.4300
11.2700
10:55:08
2.4310
2.1300
10:55:09
2.4310
3.0900
10:55:09
2.4310
3.0000
10:55:09
2.4310
32.9100
10:55:09
2.4310
82.2900
10:55:30
2.4310
82.2900
10:55:30
2.4310
300.4900
10:55:30
2.4310
218.5200
10:55:30
2.4310
573.9000
10:55:30
2.4310
783.0700
10:55:30
2.4310
15.0000
10:55:30
2.4300
2.1300
10:55:32
2.4300
59.0600
10:56:14
2.4300
59.0600
10:56:16
2.4300
180.9100
10:56:16
2.4290
2.1300
10:56:30
2.4290
3.0900
10:56:30
2.4290
3.0900
10:56:30
2.4290
12.0200
10:56:30
2.4300
7.0000
10:56:39
2.4300
3.0000
10:57:15
2.4310
3.0000
10:57:15
2.4310
3.0000
10:57:15
2.4300
168.5800
10:57:30
2.4300
175.2800
10:57:30
2.4300
59.0600
10:58:10
2.4290
26.9800
10:58:10
2.4290
59.0600
10:58:10
2.4290
16.3200
10:58:10
2.4310
5.0000
10:58:14

Login to View your open Positions

Login Now